| Dec 22 2022 |
1327 |
298.86 |
| Dec 15 2022 |
1307 |
298.86 |
| Dec 08 2022 |
1510 |
277.45 |
| Dec 01 2022 |
1490 |
277.45 |
| Nov 24 2022 |
1500 |
277.45 |
| Nov 17 2022 |
1484 |
277.45 |
| Nov 10 2022 |
1463 |
277.45 |
| Nov 03 2022 |
1427 |
277.45 |
| Oct 27 2022 |
1303 |
277.45 |
| Oct 20 2022 |
1276 |
277.45 |
| Oct 13 2022 |
1261 |
277.45 |
| Oct 06 2022 |
1345 |
281.44 |
| Sep 29 2022 |
1330 |
281.44 |
| Sep 22 2022 |
1323 |
281.44 |
| Sep 15 2022 |
1308 |
281.44 |
| Sep 08 2022 |
1300 |
281.44 |
| Sep 01 2022 |
1303 |
281.44 |
| Aug 25 2022 |
1305 |
281.44 |
| Aug 18 2022 |
1305 |
281.44 |
| Aug 11 2022 |
1309 |
281.44 |
| Aug 04 2022 |
1304 |
281.44 |
| Jul 28 2022 |
1304 |
281.44 |
| Jul 21 2022 |
1304 |
281.44 |
| Jul 14 2022 |
1304 |
281.44 |
| Jul 07 2022 |
1304 |
281.44 |
| Jun 30 2022 |
1304 |
281.44 |
| Jun 23 2022 |
1297 |
281.44 |
| Jun 16 2022 |
1297 |
281.44 |
| Jun 09 2022 |
1297 |
281.44 |
| Jun 02 2022 |
1297 |
281.44 |
| May 26 2022 |
1296 |
281.44 |
| May 19 2022 |
1296 |
281.44 |
| May 12 2022 |
1296 |
281.44 |
| May 05 2022 |
1296 |
281.44 |
| Apr 28 2022 |
1292 |
281.44 |
| Apr 21 2022 |
1292 |
281.44 |
| Apr 14 2022 |
1292 |
281.44 |
| Apr 07 2022 |
1292 |
281.44 |
| Mar 31 2022 |
1292 |
281.44 |
| Mar 24 2022 |
1292 |
281.44 |
| Mar 17 2022 |
1291 |
281.44 |
| Mar 10 2022 |
1291 |
281.44 |
| Mar 03 2022 |
1291 |
281.44 |
| Feb 24 2022 |
1283 |
281.44 |
| Feb 17 2022 |
1283 |
281.44 |
| Feb 10 2022 |
1291 |
281.44 |
| Feb 03 2022 |
1301 |
281.44 |
| Jan 27 2022 |
1305 |
281.44 |
| Jan 20 2022 |
1245 |
281.44 |
| Jan 13 2022 |
1267 |
281.44 |
| Jan 06 2022 |
1332 |
281.44 |
| Dec 30 2021 |
1351 |
281.44 |
| Dec 23 2021 |
1363 |
281.44 |
| Dec 16 2021 |
1368 |
281.44 |
| Dec 09 2021 |
1371 |
281.44 |
| Dec 02 2021 |
1396 |
281.44 |
| Nov 25 2021 |
1416 |
281.44 |
| Nov 18 2021 |
1423 |
281.44 |
| Nov 11 2021 |
1406 |
281.44 |
| Nov 04 2021 |
1436 |
281.44 |
| Oct 28 2021 |
1499 |
281.44 |
| Oct 21 2021 |
1536 |
281.44 |
| Oct 14 2021 |
1546 |
281.44 |
| Oct 07 2021 |
1509 |
281.44 |
| Sep 30 2021 |
1530 |
281.44 |
| Sep 23 2021 |
1554 |
281.44 |
| Sep 16 2021 |
1586 |
281.44 |
| Sep 09 2021 |
1609 |
281.44 |
| Sep 02 2021 |
1628 |
281.44 |
| Aug 26 2021 |
1625 |
281.44 |
| Aug 19 2021 |
1627 |
281.44 |
| Aug 12 2021 |
1630 |
281.44 |
| Aug 05 2021 |
1636 |
281.44 |
| Jul 29 2021 |
1636 |
281.44 |
| Jun 03 2021 |
1343 |
281.44 |
| May 21 2021 |
1022 |
281.44 |
| May 14 2021 |
1005 |
281.44 |
| May 07 2021 |
1005 |
281.44 |
| Apr 30 2021 |
1000 |
281.44 |
| Apr 23 2021 |
1000 |
281.44 |
| Apr 16 2021 |
1000 |
281.44 |
| Apr 09 2021 |
1000 |
281.44 |
| Apr 02 2021 |
1000 |
281.44 |
| Mar 26 2021 |
1000 |
281.44 |
| Mar 19 2021 |
991 |
281.44 |
| Mar 12 2021 |
991 |
281.44 |
| Mar 05 2021 |
991 |
281.44 |
| Feb 26 2021 |
991 |
281.44 |
| Feb 19 2021 |
974 |
281.44 |
| Feb 12 2021 |
988 |
281.44 |
| Feb 05 2021 |
989 |
281.44 |
| Jan 29 2021 |
1017 |
281.44 |
| Jan 22 2021 |
1003 |
281.44 |
| Jan 15 2021 |
838 |
275.63 |
| Jan 08 2021 |
1171 |
275.63 |
| Jan 01 2021 |
1166 |
275.63 |
| Dec 25 2020 |
1195 |
275.63 |
| Dec 18 2020 |
1200 |
275.63 |
| Dec 11 2020 |
1686 |
293.38 |
| Dec 04 2020 |
1873 |
293.38 |
| Nov 29 2019 |
1417 |
251.5 |
| Nov 22 2019 |
1439 |
251.5 |
| Nov 15 2019 |
1460 |
251.5 |
| Nov 08 2019 |
1652 |
257.42 |
| Nov 01 2019 |
1660 |
257.42 |
| Oct 25 2019 |
1639 |
257.42 |
| Oct 18 2019 |
1636 |
257.42 |
| Oct 11 2019 |
1671 |
257.42 |
| Oct 04 2019 |
1722 |
257.42 |
| Sep 27 2019 |
1726 |
257.42 |
| Sep 20 2019 |
1709 |
257.42 |
| Sep 13 2019 |
1750 |
257.42 |
| Sep 06 2019 |
1666 |
257.42 |
| Aug 30 2019 |
1681 |
257.42 |
| Aug 23 2019 |
1683 |
257.42 |
| Aug 16 2019 |
1669 |
257.42 |
| Aug 09 2019 |
1669 |
257.42 |
| Aug 02 2019 |
1669 |
257.42 |
| Jul 26 2019 |
1666 |
257.42 |
| Jul 19 2019 |
1668 |
257.42 |
| Jul 12 2019 |
1675 |
257.42 |
| Jul 05 2019 |
1678 |
257.42 |
| Jun 28 2019 |
1679 |
257.42 |
| Jun 21 2019 |
1681 |
257.42 |
| Jun 14 2019 |
1678 |
257.42 |
| Jun 07 2019 |
1678 |
257.42 |
| May 31 2019 |
1679 |
257.42 |
| May 24 2019 |
1681 |
257.42 |
| May 17 2019 |
1683 |
257.42 |
| May 10 2019 |
1682 |
257.42 |
| May 03 2019 |
1683 |
257.42 |
| Apr 26 2019 |
1683 |
257.42 |
| Apr 19 2019 |
1683 |
257.42 |
| Apr 12 2019 |
1684 |
257.42 |
| Apr 05 2019 |
1684 |
257.42 |
| Mar 29 2019 |
1684 |
257.42 |
| Mar 22 2019 |
1683 |
257.42 |
| Mar 15 2019 |
1682 |
257.42 |
| Mar 08 2019 |
1679 |
257.42 |
| Mar 01 2019 |
1679 |
257.42 |
| Feb 22 2019 |
1678 |
257.42 |
| Feb 15 2019 |
1695 |
257.42 |
| Feb 08 2019 |
1690 |
257.42 |
| Feb 01 2019 |
1696 |
257.42 |
| Jan 25 2019 |
1695 |
257.42 |
| Jan 18 2019 |
1544 |
257.42 |
| Jan 11 2019 |
1699 |
257.42 |
| Jan 04 2019 |
1721 |
257.42 |
| Dec 28 2018 |
1729 |
257.42 |
| Dec 21 2018 |
1713 |
257.42 |
| Dec 14 2018 |
1700 |
257.42 |
| Dec 07 2018 |
1721 |
257.42 |
| Nov 30 2018 |
1933 |
263.34 |
| Nov 23 2018 |
1953 |
263.34 |
| Nov 16 2018 |
1965 |
263.34 |
