| May 04 2024 |
860 |
275.3 |
| May 03 2024 |
860 |
275.3 |
| Apr 25 2024 |
860 |
275.3 |
| Apr 18 2024 |
860 |
275.3 |
| Apr 11 2024 |
860 |
275.3 |
| Apr 04 2024 |
860 |
275.3 |
| Mar 28 2024 |
860 |
275.3 |
| Mar 21 2024 |
860 |
275.3 |
| Mar 14 2024 |
860 |
275.3 |
| Mar 07 2024 |
860 |
275.3 |
| Feb 29 2024 |
860 |
275.3 |
| Feb 22 2024 |
1130 |
277.39 |
| Feb 15 2024 |
1066 |
274.24 |
| Feb 08 2024 |
1224 |
283.28 |
| Feb 01 2024 |
1228 |
283.28 |
| Jan 25 2024 |
1511 |
297.96 |
| Jan 18 2024 |
1514 |
297.96 |
| Jan 11 2024 |
1394 |
292.81 |
| Jan 04 2024 |
1407 |
292.81 |
| Dec 28 2023 |
1234 |
283.93 |
| Dec 21 2023 |
1232 |
283.93 |
| Dec 14 2023 |
1348 |
289.04 |
| Dec 07 2023 |
1311 |
289.04 |
| Nov 30 2023 |
1335 |
289.04 |
| Nov 23 2023 |
1292 |
289.04 |
| Nov 16 2023 |
1328 |
289.04 |
| Nov 09 2023 |
1315 |
289.04 |
| Nov 02 2023 |
1328 |
289.04 |
| Oct 26 2023 |
1312 |
289.04 |
| Oct 19 2023 |
1323 |
289.04 |
| Oct 12 2023 |
1295 |
289.04 |
| Oct 05 2023 |
1310 |
289.04 |
| Sep 28 2023 |
1308 |
289.04 |
| Sep 21 2023 |
1320 |
289.04 |
| Sep 14 2023 |
1313 |
289.04 |
| Sep 07 2023 |
1305 |
289.04 |
| Aug 31 2023 |
1303 |
289.04 |
| Aug 24 2023 |
1295 |
289.04 |
| Aug 17 2023 |
1290 |
289.04 |
| Aug 10 2023 |
1290 |
289.04 |
| Aug 03 2023 |
1294 |
289.04 |
| Jul 27 2023 |
1293 |
289.04 |
| Jul 20 2023 |
1264 |
289.04 |
| Jul 13 2023 |
1264 |
289.04 |
| Jul 06 2023 |
1262 |
289.04 |
| Jun 29 2023 |
1263 |
289.04 |
| Jun 22 2023 |
1263 |
289.04 |
| Jun 15 2023 |
1263 |
289.04 |
| Jun 08 2023 |
1265 |
289.04 |
| Jun 01 2023 |
1265 |
289.04 |
| May 25 2023 |
1262 |
289.04 |
| May 18 2023 |
1262 |
289.04 |
| May 11 2023 |
1262 |
289.04 |
| May 04 2023 |
1262 |
289.04 |
| Apr 27 2023 |
1264 |
289.04 |
| Apr 20 2023 |
1264 |
289.04 |
| Apr 13 2023 |
1264 |
289.04 |
| Apr 06 2023 |
1266 |
289.04 |
| Mar 30 2023 |
1265 |
289.04 |
| Mar 23 2023 |
1265 |
289.04 |
| Mar 16 2023 |
1265 |
289.04 |
| Mar 09 2023 |
1265 |
289.04 |
| Mar 02 2023 |
1265 |
289.04 |
| Feb 23 2023 |
1420 |
296.61 |
| Feb 16 2023 |
1558 |
303.47 |
| Feb 09 2023 |
1613 |
306.52 |
| Feb 02 2023 |
1617 |
306.52 |
| Jan 26 2023 |
1655 |
308.98 |
| Jan 19 2023 |
1648 |
308.98 |
| Jan 12 2023 |
1916 |
322.93 |
| Jan 05 2023 |
1579 |
306.01 |
| Dec 29 2022 |
1943 |
323.81 |
| Dec 22 2022 |
2855 |
321.34 |
| Dec 15 2022 |
2840 |
321.34 |
| Dec 08 2022 |
2836 |
321.34 |
| Dec 01 2022 |
2793 |
321.34 |
| Nov 24 2022 |
2803 |
321.34 |
| Nov 17 2022 |
2734 |
321.34 |
| Nov 10 2022 |
2673 |
321.34 |
| Nov 03 2022 |
2594 |
321.34 |
| Oct 27 2022 |
2384 |
321.34 |
| Oct 20 2022 |
2321 |
321.34 |
| Oct 13 2022 |
2101 |
313.14 |
| Oct 06 2022 |
2089 |
313.14 |
| Sep 29 2022 |
2053 |
313.14 |
| Sep 22 2022 |
1896 |
306.8 |
| Sep 15 2022 |
1871 |
306.8 |
| Sep 08 2022 |
1864 |
306.8 |
| Sep 01 2022 |
1868 |
306.8 |
| Aug 25 2022 |
1867 |
306.8 |
| Aug 18 2022 |
1866 |
306.8 |
| Aug 11 2022 |
1873 |
306.8 |
| Aug 04 2022 |
1863 |
306.8 |
| Jul 28 2022 |
1863 |
306.8 |
| Jul 21 2022 |
1863 |
306.8 |
| Jul 14 2022 |
1863 |
306.8 |
| Jul 07 2022 |
1863 |
306.8 |
| Jun 30 2022 |
1863 |
306.8 |
| Jun 23 2022 |
1855 |
306.8 |
| Jun 16 2022 |
1855 |
306.8 |
| Jun 09 2022 |
1858 |
306.8 |
| Jun 02 2022 |
1858 |
306.8 |
| May 26 2022 |
1858 |
306.8 |
| May 19 2022 |
1858 |
306.8 |
| May 12 2022 |
1858 |
306.8 |
| May 05 2022 |
1858 |
306.8 |
| Apr 28 2022 |
1854 |
306.8 |
| Apr 21 2022 |
1854 |
306.8 |
| Apr 14 2022 |
1854 |
306.8 |
| Apr 07 2022 |
1854 |
306.8 |
| Mar 31 2022 |
1854 |
306.8 |
| Mar 24 2022 |
1854 |
306.8 |
| Mar 17 2022 |
1852 |
306.8 |
| Mar 10 2022 |
1852 |
306.8 |
| Mar 03 2022 |
1852 |
306.8 |
| Feb 24 2022 |
2027 |
314.79 |
| Feb 17 2022 |
2029 |
314.79 |
| Feb 10 2022 |
2036 |
314.79 |
| Feb 03 2022 |
2043 |
314.79 |
| Jan 27 2022 |
2047 |
314.79 |
| Jan 20 2022 |
2633 |
342.07 |
| Jan 13 2022 |
2663 |
342.07 |
| Jan 06 2022 |
2769 |
342.07 |
| Dec 30 2021 |
2787 |
342.07 |
| Dec 23 2021 |
2745 |
340.17 |
| Dec 16 2021 |
2753 |
340.17 |
| Dec 09 2021 |
2771 |
340.17 |
| Dec 02 2021 |
2855 |
340.17 |
| Nov 25 2021 |
3216 |
350.59 |
| Nov 18 2021 |
3236 |
350.59 |
| Nov 11 2021 |
3695 |
365.85 |
| Nov 04 2021 |
3772 |
365.85 |
| Oct 28 2021 |
3919 |
365.85 |
| Oct 21 2021 |
3946 |
365.85 |
| Oct 14 2021 |
3968 |
365.85 |
| Oct 07 2021 |
3897 |
365.85 |
| Sep 30 2021 |
3968 |
365.85 |
| Sep 23 2021 |
4040 |
365.85 |
| Sep 16 2021 |
4122 |
365.85 |
| Sep 09 2021 |
4172 |
365.85 |
| Sep 02 2021 |
4216 |
365.85 |
| Aug 26 2021 |
4218 |
365.85 |
| Aug 19 2021 |
4227 |
365.85 |
| Aug 12 2021 |
4237 |
365.85 |
| Aug 05 2021 |
4243 |
365.85 |
| Jul 29 2021 |
4250 |
365.85 |
| Jun 03 2021 |
4608 |
365.85 |
| May 21 2021 |
1284 |
303.11 |
| May 14 2021 |
1266 |
303.11 |
| May 07 2021 |
1266 |
303.11 |
| Apr 30 2021 |
1260 |
303.11 |
| Apr 23 2021 |
1260 |
303.11 |
| Apr 16 2021 |
1260 |
303.11 |
| Apr 09 2021 |
1260 |
303.11 |
| Apr 02 2021 |
1260 |
303.11 |
| Mar 26 2021 |
1260 |
303.11 |
| Mar 19 2021 |
1251 |
303.11 |
| Mar 12 2021 |
1251 |
303.11 |
| Mar 05 2021 |
1251 |
303.11 |
| Feb 26 2021 |
1251 |
303.11 |
| Feb 19 2021 |
1850 |
360.58 |
| Feb 12 2021 |
1853 |
360.58 |
| Feb 05 2021 |
1991 |
370.62 |
| Jan 29 2021 |
2038 |
370.62 |
| Jan 22 2021 |
2023 |
370.62 |
| Jan 15 2021 |
1858 |
370.62 |
| Jan 08 2021 |
2500 |
369.76 |
| Jan 01 2021 |
2484 |
369.76 |
| Dec 25 2020 |
2490 |
365.85 |
| Dec 18 2020 |
2560 |
365.85 |
| Dec 11 2020 |
3094 |
365.85 |
| Dec 04 2020 |
3652 |
365.85 |
| Nov 27 2020 |
5081 |
413.81 |
| Nov 20 2020 |
5937 |
413.81 |
| Nov 13 2020 |
6456 |
413.81 |
| Nov 06 2020 |
6901 |
413.81 |
| Oct 30 2020 |
7367 |
413.81 |
| Oct 23 2020 |
7904 |
413.81 |
| Oct 16 2020 |
8289 |
413.81 |
| Oct 09 2020 |
8655 |
413.81 |
| Oct 02 2020 |
8966 |
413.81 |
| Sep 25 2020 |
9153 |
413.81 |
| Sep 18 2020 |
9414 |
413.81 |
| Sep 11 2020 |
9569 |
413.81 |
| Sep 04 2020 |
9721 |
413.81 |
| Aug 28 2020 |
9786 |
413.81 |
| Aug 21 2020 |
9823 |
413.81 |
| Aug 14 2020 |
9831 |
413.81 |
| Aug 07 2020 |
9923 |
413.81 |
| Jul 31 2020 |
9964 |
413.81 |
| Jul 24 2020 |
9964 |
413.81 |
| Jul 17 2020 |
9980 |
413.81 |
| Jul 10 2020 |
10008 |
413.81 |
| Jul 03 2020 |
10041 |
413.81 |
| Jun 26 2020 |
10041 |
413.81 |
| Jun 19 2020 |
10041 |
413.81 |
| Jun 12 2020 |
10046 |
413.81 |
| Jun 05 2020 |
10063 |
413.81 |
| May 29 2020 |
10079 |
413.81 |
| May 22 2020 |
10112 |
413.81 |
| May 15 2020 |
10112 |
413.81 |
| May 08 2020 |
10119 |
413.81 |
| May 01 2020 |
10125 |
413.81 |
| Apr 24 2020 |
10155 |
413.81 |
| Apr 17 2020 |
10155 |
413.81 |
| Apr 10 2020 |
10155 |
413.81 |
| Apr 03 2020 |
10155 |
413.81 |
| Mar 27 2020 |
10155 |
413.81 |
| Mar 20 2020 |
10163 |
413.81 |
| Mar 13 2020 |
10163 |
413.81 |
| Mar 06 2020 |
10163 |
413.81 |
| Feb 28 2020 |
10155 |
413.81 |
| Feb 21 2020 |
11337 |
428.42 |
| Feb 14 2020 |
11342 |
428.42 |
| Feb 07 2020 |
11738 |
432.83 |
| Jan 31 2020 |
11761 |
432.83 |
| Jan 24 2020 |
11775 |
436.82 |
| Jan 17 2020 |
11808 |
436.82 |
| Jan 10 2020 |
12382 |
436.82 |
| Jan 03 2020 |
12286 |
436.82 |
| Dec 27 2019 |
13899 |
454.59 |
| Dec 20 2019 |
13919 |
454.59 |
| Dec 13 2019 |
14314 |
458.38 |
| Dec 06 2019 |
14289 |
459.37 |
| Nov 29 2019 |
14609 |
459.37 |
| Nov 22 2019 |
15673 |
469.77 |
| Nov 15 2019 |
15807 |
469.77 |
| Nov 08 2019 |
16848 |
478.63 |
| Nov 01 2019 |
16937 |
478.63 |
| Oct 25 2019 |
16941 |
478.63 |
| Oct 18 2019 |
16604 |
478.63 |
| Oct 11 2019 |
16843 |
478.63 |
| Oct 04 2019 |
16953 |
478.63 |
| Sep 27 2019 |
16913 |
478.63 |
| Sep 20 2019 |
16707 |
478.63 |
| Sep 13 2019 |
16721 |
478.63 |
| Sep 06 2019 |
16360 |
478.63 |
| Aug 30 2019 |
16411 |
478.63 |
| Aug 23 2019 |
16445 |
478.63 |
| Aug 16 2019 |
16308 |
478.63 |
| Aug 09 2019 |
16308 |
478.63 |
| Aug 02 2019 |
16316 |
478.63 |
| Jul 26 2019 |
16326 |
478.63 |
| Jul 19 2019 |
16344 |
478.63 |
| Jul 12 2019 |
16375 |
478.63 |
| Jul 05 2019 |
16384 |
478.63 |
| Jun 28 2019 |
16419 |
478.63 |
| Jun 21 2019 |
16443 |
478.63 |
| Jun 14 2019 |
16441 |
478.63 |
| Jun 07 2019 |
16423 |
478.63 |
| May 31 2019 |
16449 |
478.63 |
| May 24 2019 |
16448 |
478.63 |
| May 17 2019 |
16479 |
478.63 |
| May 10 2019 |
16473 |
478.63 |
| May 03 2019 |
16493 |
478.63 |
| Apr 26 2019 |
16490 |
478.63 |
| Apr 19 2019 |
16490 |
478.63 |
| Apr 12 2019 |
16492 |
478.63 |
| Apr 05 2019 |
16492 |
478.63 |
| Mar 29 2019 |
16493 |
478.63 |
| Mar 22 2019 |
16485 |
478.63 |
| Mar 15 2019 |
16492 |
478.63 |
| Mar 08 2019 |
16469 |
479.05 |
| Mar 01 2019 |
16473 |
479.05 |
| Feb 22 2019 |
16469 |
479.05 |
| Feb 15 2019 |
16482 |
479.05 |
| Feb 08 2019 |
16464 |
479.05 |
| Feb 01 2019 |
16489 |
479.05 |
| Jan 25 2019 |
16496 |
479.05 |
| Jan 18 2019 |
16040 |
479.05 |
| Jan 11 2019 |
16636 |
479.05 |
| Jan 04 2019 |
16732 |
479.05 |
| Dec 28 2018 |
16712 |
479.05 |
| Dec 21 2018 |
16600 |
479.05 |
| Dec 14 2018 |
19290 |
507.52 |
| Dec 07 2018 |
19510 |
507.52 |
| Nov 30 2018 |
19783 |
507.52 |
| Nov 23 2018 |
20590 |
514.04 |
| Nov 16 2018 |
20999 |
514.04 |
