| Nov 08 2019 |
15694 |
466.53 |
| Nov 01 2019 |
15784 |
466.53 |
| Oct 25 2019 |
15773 |
466.53 |
| Oct 18 2019 |
15449 |
466.53 |
| Oct 11 2019 |
15640 |
466.53 |
| Oct 04 2019 |
15736 |
466.53 |
| Sep 27 2019 |
15717 |
466.53 |
| Sep 20 2019 |
15496 |
466.53 |
| Sep 13 2019 |
15506 |
466.53 |
| Sep 06 2019 |
15155 |
466.53 |
| Aug 30 2019 |
15212 |
466.53 |
| Aug 23 2019 |
15234 |
466.53 |
| Aug 16 2019 |
15114 |
466.53 |
| Aug 09 2019 |
15114 |
466.53 |
| Aug 02 2019 |
15123 |
466.53 |
| Jul 26 2019 |
15127 |
466.53 |
| Jul 19 2019 |
15143 |
466.53 |
| Jul 12 2019 |
15177 |
466.53 |
| Jul 05 2019 |
15187 |
466.53 |
| Jun 28 2019 |
15218 |
466.53 |
| Jun 21 2019 |
15240 |
466.53 |
| Jun 14 2019 |
15234 |
466.53 |
| Jun 07 2019 |
15212 |
466.53 |
| May 31 2019 |
15238 |
466.53 |
| May 24 2019 |
15237 |
466.53 |
| May 17 2019 |
15268 |
466.53 |
| May 10 2019 |
15263 |
466.53 |
| May 03 2019 |
15277 |
466.53 |
| Apr 26 2019 |
15271 |
466.53 |
| Apr 19 2019 |
15273 |
466.53 |
| Apr 12 2019 |
15271 |
466.53 |
| Apr 05 2019 |
15271 |
466.53 |
| Mar 29 2019 |
15272 |
466.53 |
| Mar 22 2019 |
15263 |
466.53 |
| Mar 15 2019 |
15272 |
466.53 |
| Mar 08 2019 |
15201 |
466.53 |
| Mar 01 2019 |
15204 |
466.53 |
| Feb 22 2019 |
15199 |
466.53 |
| Feb 15 2019 |
15216 |
466.53 |
| Feb 08 2019 |
15195 |
466.53 |
| Feb 01 2019 |
15218 |
466.53 |
| Jan 25 2019 |
15227 |
466.53 |
| Jan 18 2019 |
14785 |
466.53 |
| Jan 11 2019 |
15370 |
466.53 |
| Jan 04 2019 |
15468 |
466.53 |
| Dec 28 2018 |
15457 |
466.53 |
| Dec 21 2018 |
15356 |
466.53 |
| Dec 14 2018 |
15427 |
466.53 |
| Dec 07 2018 |
15616 |
466.53 |
| Nov 30 2018 |
15866 |
466.53 |
| Nov 23 2018 |
16035 |
466.53 |
| Nov 16 2018 |
16334 |
466.53 |
