| Nov 15 2019 |
15703 |
468.66 |
| Nov 08 2019 |
18096 |
491.15 |
| Nov 01 2019 |
18180 |
491.15 |
| Oct 25 2019 |
18185 |
491.15 |
| Oct 18 2019 |
17780 |
491.15 |
| Oct 11 2019 |
18041 |
491.15 |
| Oct 04 2019 |
18172 |
491.15 |
| Sep 27 2019 |
18135 |
491.15 |
| Sep 20 2019 |
17884 |
491.15 |
| Sep 13 2019 |
17892 |
491.15 |
| Sep 06 2019 |
17509 |
491.15 |
| Aug 30 2019 |
17556 |
491.15 |
| Aug 23 2019 |
17577 |
491.15 |
| Aug 16 2019 |
17420 |
491.15 |
| Aug 09 2019 |
17420 |
491.15 |
| Aug 02 2019 |
17428 |
491.15 |
| Jul 26 2019 |
17440 |
491.15 |
| Jul 19 2019 |
17460 |
491.15 |
| Jul 12 2019 |
17490 |
491.15 |
| Jul 05 2019 |
17502 |
491.15 |
| Jun 28 2019 |
17544 |
491.15 |
| Jun 21 2019 |
17569 |
491.15 |
| Jun 14 2019 |
17566 |
491.15 |
| Jun 07 2019 |
17544 |
491.15 |
| May 31 2019 |
17571 |
491.15 |
| May 24 2019 |
17576 |
491.15 |
| May 17 2019 |
17605 |
491.15 |
| May 10 2019 |
17596 |
491.15 |
| May 03 2019 |
17622 |
491.15 |
| Apr 26 2019 |
17618 |
491.15 |
| Apr 19 2019 |
17619 |
491.15 |
| Apr 12 2019 |
17625 |
491.15 |
| Apr 05 2019 |
17625 |
491.15 |
| Mar 29 2019 |
17626 |
491.15 |
| Mar 22 2019 |
17619 |
491.15 |
| Mar 15 2019 |
17625 |
491.15 |
| Mar 08 2019 |
17550 |
491.15 |
| Mar 01 2019 |
17557 |
491.15 |
| Feb 22 2019 |
17552 |
491.15 |
| Feb 15 2019 |
17564 |
491.15 |
| Feb 08 2019 |
17534 |
491.15 |
| Feb 01 2019 |
17562 |
491.15 |
| Jan 25 2019 |
17570 |
491.15 |
| Jan 18 2019 |
17100 |
491.15 |
| Jan 11 2019 |
17722 |
491.15 |
| Jan 04 2019 |
17839 |
491.15 |
| Dec 28 2018 |
17811 |
491.15 |
| Dec 21 2018 |
17699 |
491.15 |
| Dec 14 2018 |
17812 |
491.15 |
| Dec 07 2018 |
18011 |
491.15 |
| Nov 30 2018 |
18279 |
491.15 |
| Nov 23 2018 |
18497 |
491.15 |
| Nov 16 2018 |
20957 |
513.64 |
