| Nov 29 2019 |
17557 |
490.56 |
| Nov 22 2019 |
17639 |
490.56 |
| Nov 15 2019 |
19540 |
509.81 |
| Nov 08 2019 |
20650 |
519.88 |
| Nov 01 2019 |
20896 |
520.94 |
| Oct 25 2019 |
20930 |
520.94 |
| Oct 18 2019 |
20477 |
520.94 |
| Oct 11 2019 |
20826 |
520.94 |
| Oct 04 2019 |
20921 |
520.94 |
| Sep 27 2019 |
20858 |
520.94 |
| Sep 20 2019 |
20564 |
520.94 |
| Sep 13 2019 |
20518 |
520.94 |
| Sep 06 2019 |
20087 |
520.94 |
| Aug 30 2019 |
20176 |
520.94 |
| Aug 23 2019 |
20206 |
520.94 |
| Aug 16 2019 |
20031 |
520.94 |
| Aug 09 2019 |
20031 |
520.94 |
| Aug 02 2019 |
20042 |
520.94 |
| Jul 26 2019 |
20055 |
520.94 |
| Jul 19 2019 |
20072 |
520.94 |
| Jul 12 2019 |
20113 |
520.94 |
| Jul 05 2019 |
20125 |
520.94 |
| Jun 28 2019 |
20174 |
520.94 |
| Jun 21 2019 |
20202 |
520.94 |
| Jun 14 2019 |
20199 |
520.94 |
| Jun 07 2019 |
20180 |
520.94 |
| May 31 2019 |
20212 |
520.94 |
| May 24 2019 |
20222 |
520.94 |
| May 17 2019 |
20259 |
520.94 |
| May 10 2019 |
20250 |
520.94 |
| May 03 2019 |
20264 |
520.94 |
| Apr 26 2019 |
20262 |
520.94 |
| Apr 19 2019 |
20262 |
520.94 |
| Apr 12 2019 |
20268 |
520.94 |
| Apr 05 2019 |
20268 |
520.94 |
| Mar 29 2019 |
20269 |
520.94 |
| Mar 22 2019 |
20254 |
520.94 |
| Mar 15 2019 |
20259 |
520.94 |
| Mar 08 2019 |
20180 |
520.94 |
| Mar 01 2019 |
20183 |
520.94 |
| Feb 22 2019 |
20175 |
520.94 |
| Feb 15 2019 |
20184 |
520.94 |
| Feb 08 2019 |
20153 |
520.94 |
| Feb 01 2019 |
20181 |
520.94 |
| Jan 25 2019 |
20194 |
520.94 |
| Jan 18 2019 |
19700 |
520.94 |
| Jan 11 2019 |
20362 |
520.94 |
| Jan 04 2019 |
20491 |
520.94 |
| Dec 28 2018 |
20446 |
520.94 |
| Dec 21 2018 |
20316 |
520.94 |
| Dec 14 2018 |
20450 |
520.94 |
| Dec 07 2018 |
20637 |
520.94 |
| Nov 30 2018 |
21764 |
531.07 |
| Nov 23 2018 |
21994 |
531.07 |
| Nov 16 2018 |
22538 |
532.07 |
