| Nov 08 2019 |
2686 |
286.03 |
| Nov 01 2019 |
2680 |
286.03 |
| Oct 25 2019 |
2654 |
286.03 |
| Oct 18 2019 |
2642 |
286.03 |
| Oct 11 2019 |
2677 |
286.03 |
| Oct 04 2019 |
2724 |
286.03 |
| Sep 27 2019 |
2710 |
286.03 |
| Sep 20 2019 |
2672 |
286.03 |
| Sep 13 2019 |
2706 |
286.03 |
| Sep 06 2019 |
2607 |
286.03 |
| Aug 30 2019 |
2633 |
286.03 |
| Aug 23 2019 |
2645 |
286.03 |
| Aug 16 2019 |
2627 |
286.03 |
| Aug 09 2019 |
2627 |
286.03 |
| Aug 02 2019 |
2627 |
286.03 |
| Jul 26 2019 |
2619 |
286.03 |
| Jul 19 2019 |
2620 |
286.03 |
| Jul 12 2019 |
2629 |
286.03 |
| Jul 05 2019 |
2632 |
286.03 |
| Jun 28 2019 |
2631 |
286.03 |
| Jun 21 2019 |
2633 |
286.03 |
| Jun 14 2019 |
2629 |
286.03 |
| Jun 07 2019 |
2633 |
286.03 |
| May 31 2019 |
2635 |
286.03 |
| May 24 2019 |
2635 |
286.03 |
| May 17 2019 |
2642 |
286.03 |
| May 10 2019 |
2640 |
286.03 |
| May 03 2019 |
2645 |
286.03 |
| Apr 26 2019 |
2648 |
286.03 |
| Apr 19 2019 |
2650 |
286.03 |
| Apr 12 2019 |
2651 |
286.03 |
| Apr 05 2019 |
2651 |
286.03 |
| Mar 29 2019 |
2651 |
286.03 |
| Mar 22 2019 |
2649 |
286.03 |
| Mar 15 2019 |
2648 |
286.03 |
| Mar 08 2019 |
2648 |
286.03 |
| Mar 01 2019 |
2649 |
286.03 |
| Feb 22 2019 |
2646 |
286.03 |
| Feb 15 2019 |
2658 |
286.03 |
| Feb 08 2019 |
2650 |
286.03 |
| Feb 01 2019 |
2659 |
286.03 |
| Jan 25 2019 |
2660 |
286.03 |
| Jan 18 2019 |
2468 |
286.03 |
| Jan 11 2019 |
2674 |
286.03 |
| Jan 04 2019 |
2697 |
286.03 |
| Dec 28 2018 |
2702 |
286.03 |
| Dec 21 2018 |
2684 |
286.03 |
| Dec 14 2018 |
2663 |
286.03 |
| Dec 07 2018 |
2702 |
286.03 |
| Nov 30 2018 |
2745 |
286.03 |
| Nov 23 2018 |
2746 |
286.03 |
| Nov 16 2018 |
2770 |
286.03 |
