| Nov 08 2019 |
5770 |
350.71 |
| Nov 01 2019 |
5796 |
350.71 |
| Oct 25 2019 |
5721 |
350.71 |
| Oct 18 2019 |
5634 |
350.71 |
| Oct 11 2019 |
5705 |
350.71 |
| Oct 04 2019 |
5739 |
350.71 |
| Sep 27 2019 |
5722 |
350.71 |
| Sep 20 2019 |
5645 |
350.71 |
| Sep 13 2019 |
5658 |
350.71 |
| Sep 06 2019 |
5513 |
350.71 |
| Aug 30 2019 |
5549 |
350.71 |
| Aug 23 2019 |
5577 |
350.71 |
| Aug 16 2019 |
5543 |
350.71 |
| Aug 09 2019 |
5543 |
350.71 |
| Aug 02 2019 |
5544 |
350.71 |
| Jul 26 2019 |
5545 |
350.71 |
| Jul 19 2019 |
5555 |
350.71 |
| Jul 12 2019 |
5565 |
350.71 |
| Jul 05 2019 |
5569 |
350.71 |
| Jun 28 2019 |
5578 |
350.71 |
| Jun 21 2019 |
5584 |
350.71 |
| Jun 14 2019 |
5577 |
350.71 |
| Jun 07 2019 |
5574 |
350.71 |
| May 31 2019 |
5585 |
350.71 |
| May 24 2019 |
5590 |
350.71 |
| May 17 2019 |
5604 |
350.71 |
| May 10 2019 |
5602 |
350.71 |
| May 03 2019 |
5608 |
350.71 |
| Apr 26 2019 |
5607 |
350.71 |
| Apr 19 2019 |
5609 |
350.71 |
| Apr 12 2019 |
5612 |
350.71 |
| Apr 05 2019 |
5612 |
350.71 |
| Mar 29 2019 |
5612 |
350.71 |
| Mar 22 2019 |
5610 |
350.71 |
| Mar 15 2019 |
5618 |
350.71 |
| Mar 08 2019 |
5604 |
350.71 |
| Mar 01 2019 |
5604 |
350.71 |
| Feb 22 2019 |
5600 |
350.71 |
| Feb 15 2019 |
5608 |
350.71 |
| Feb 08 2019 |
5594 |
350.71 |
| Feb 01 2019 |
5610 |
350.71 |
| Jan 25 2019 |
5612 |
350.71 |
| Jan 18 2019 |
5366 |
350.71 |
| Jan 11 2019 |
5717 |
350.71 |
| Jan 04 2019 |
5752 |
350.71 |
| Dec 28 2018 |
5765 |
350.71 |
| Dec 21 2018 |
5718 |
350.71 |
| Dec 14 2018 |
5691 |
350.71 |
| Dec 07 2018 |
5765 |
350.71 |
| Nov 30 2018 |
5832 |
350.71 |
| Nov 23 2018 |
5854 |
350.71 |
| Nov 16 2018 |
5934 |
350.71 |
