| Oct 07 2011 |
15791 |
509.12 |
| Sep 30 2011 |
15632 |
509.12 |
| Sep 27 2011 |
15249 |
509.12 |
| Sep 23 2011 |
15135 |
509.12 |
| Sep 16 2011 |
14656 |
509.12 |
| Sep 09 2011 |
14287 |
509.12 |
| Jan 13 2011 |
14104 |
509.12 |
| Dec 28 2010 |
14329 |
509.12 |
| Dec 14 2010 |
14185 |
509.12 |
| Dec 03 2010 |
14305 |
509.12 |
| Nov 26 2010 |
14304 |
509.12 |
| Nov 19 2010 |
14173 |
509.12 |
| Nov 12 2010 |
13960 |
509.12 |
| Nov 04 2010 |
13999 |
509.12 |
| Oct 28 2010 |
13588 |
509.12 |
| Oct 22 2010 |
13461 |
509.12 |
| Oct 14 2010 |
13238 |
509.12 |
| Oct 05 2010 |
14098 |
537.25 |
| Sep 29 2010 |
14411 |
537.25 |
| Sep 24 2010 |
13839 |
537.25 |
| Sep 17 2010 |
13273 |
537.25 |
| Sep 10 2010 |
13008 |
537.25 |
| Jan 29 2010 |
12979 |
537.25 |
| Jan 15 2010 |
12921 |
537.25 |
| Jan 08 2010 |
12781 |
537.25 |
| Dec 18 2009 |
12345 |
537.25 |
| Dec 09 2009 |
12179 |
537.25 |
| Dec 04 2009 |
11857 |
537.25 |
| Nov 27 2009 |
11760 |
537.25 |
| Nov 20 2009 |
11331 |
537.25 |
| Nov 13 2009 |
10730 |
537.25 |
| Nov 06 2009 |
10572 |
537.25 |
| Oct 30 2009 |
14569 |
578.05 |
| Oct 23 2009 |
14075 |
578.05 |
| Oct 16 2009 |
13826 |
578.05 |
| Oct 09 2009 |
14925 |
602.21 |
| Oct 02 2009 |
14221 |
602.21 |
| Sep 25 2009 |
13444 |
602.21 |
| Sep 18 2009 |
13172 |
602.21 |
| Sep 11 2009 |
13045 |
602.21 |
| Jan 30 2009 |
12840 |
602.21 |
| Jan 09 2009 |
11619 |
602.21 |
| Dec 18 2008 |
11372 |
602.21 |
| Dec 12 2008 |
11321 |
602.21 |
| Dec 05 2008 |
11337 |
602.21 |
| Nov 28 2008 |
10997 |
602.21 |
| Nov 21 2008 |
10922 |
602.21 |
| Nov 14 2008 |
10607 |
602.21 |
| Nov 07 2008 |
10465 |
602.21 |
| Oct 31 2008 |
8025 |
544.78 |
| Oct 24 2008 |
7827 |
544.78 |
| Oct 17 2008 |
7099 |
544.78 |
