| Nov 08 2019 |
24241 |
564.36 |
| Nov 01 2019 |
24472 |
564.36 |
| Oct 25 2019 |
24595 |
564.36 |
| Oct 18 2019 |
24100 |
564.36 |
| Oct 11 2019 |
24446 |
564.36 |
| Oct 04 2019 |
24516 |
564.36 |
| Sep 27 2019 |
24467 |
564.36 |
| Sep 20 2019 |
24141 |
564.36 |
| Sep 13 2019 |
24055 |
564.36 |
| Sep 06 2019 |
23560 |
564.36 |
| Aug 30 2019 |
23638 |
564.36 |
| Aug 23 2019 |
23658 |
564.36 |
| Aug 16 2019 |
23449 |
564.36 |
| Aug 09 2019 |
23449 |
564.36 |
| Aug 02 2019 |
23462 |
564.36 |
| Jul 26 2019 |
23479 |
564.36 |
| Jul 19 2019 |
23494 |
564.36 |
| Jul 12 2019 |
23536 |
564.36 |
| Jul 05 2019 |
23550 |
564.36 |
| Jun 28 2019 |
23602 |
564.36 |
| Jun 21 2019 |
23633 |
564.36 |
| Jun 14 2019 |
23629 |
564.36 |
| Jun 07 2019 |
23606 |
564.36 |
| May 31 2019 |
23638 |
564.36 |
| May 24 2019 |
23641 |
564.36 |
| May 17 2019 |
23682 |
564.36 |
| May 10 2019 |
23671 |
564.36 |
| May 03 2019 |
23696 |
564.36 |
| Apr 26 2019 |
23691 |
564.36 |
| Apr 19 2019 |
23692 |
564.36 |
| Apr 12 2019 |
23700 |
564.36 |
| Apr 05 2019 |
23700 |
564.36 |
| Mar 29 2019 |
23701 |
564.36 |
| Mar 22 2019 |
23688 |
564.36 |
| Mar 15 2019 |
23695 |
564.36 |
| Mar 08 2019 |
23610 |
564.36 |
| Mar 01 2019 |
23616 |
564.36 |
| Feb 22 2019 |
23609 |
564.36 |
| Feb 15 2019 |
23614 |
564.36 |
| Feb 08 2019 |
23577 |
564.36 |
| Feb 01 2019 |
23604 |
564.36 |
| Jan 25 2019 |
23620 |
564.36 |
| Jan 18 2019 |
23112 |
564.36 |
| Jan 11 2019 |
23827 |
564.36 |
| Jan 04 2019 |
23970 |
564.36 |
| Dec 28 2018 |
23890 |
564.36 |
| Dec 21 2018 |
23722 |
564.36 |
| Dec 14 2018 |
23889 |
564.36 |
| Dec 07 2018 |
24184 |
564.36 |
| Nov 30 2018 |
24502 |
564.36 |
| Nov 23 2018 |
24782 |
564.36 |
| Nov 16 2018 |
25273 |
564.36 |
