Nov 16 2023 |
6146 |
482.59 |
Nov 09 2023 |
5203 |
459.32 |
Nov 02 2023 |
5577 |
448.86 |
Oct 26 2023 |
5492 |
448.94 |
Oct 19 2023 |
5517 |
448.94 |
Oct 12 2023 |
5348 |
448.94 |
Oct 05 2023 |
5410 |
448.94 |
Sep 28 2023 |
5385 |
448.94 |
Sep 21 2023 |
5390 |
448.94 |
Sep 14 2023 |
5461 |
448.94 |
Sep 07 2023 |
5485 |
448.94 |
Aug 31 2023 |
5506 |
448.94 |
Aug 24 2023 |
5498 |
448.94 |
Aug 17 2023 |
5486 |
448.94 |
Aug 10 2023 |
5487 |
448.94 |
Aug 03 2023 |
5497 |
448.94 |
Jul 27 2023 |
5491 |
448.94 |
Jul 20 2023 |
5417 |
448.94 |
Jul 13 2023 |
5417 |
448.94 |
Jul 06 2023 |
5397 |
448.94 |
Jun 29 2023 |
5398 |
448.94 |
Jun 22 2023 |
5398 |
448.94 |
Jun 15 2023 |
5398 |
448.94 |
Jun 08 2023 |
5402 |
448.94 |
Jun 01 2023 |
5394 |
448.94 |
May 25 2023 |
5386 |
448.94 |
May 18 2023 |
5386 |
448.94 |
May 11 2023 |
5386 |
448.94 |
May 04 2023 |
5386 |
448.94 |
Apr 27 2023 |
5387 |
448.94 |
Apr 20 2023 |
5387 |
448.94 |
Apr 13 2023 |
5387 |
448.94 |
Apr 06 2023 |
5395 |
448.94 |
Mar 30 2023 |
5395 |
448.94 |
Mar 23 2023 |
5395 |
448.94 |
Mar 16 2023 |
5395 |
448.94 |
Mar 09 2023 |
5395 |
448.94 |
Mar 02 2023 |
5395 |
448.94 |
Feb 23 2023 |
5395 |
448.94 |
Feb 16 2023 |
5401 |
448.94 |
Feb 09 2023 |
5416 |
448.94 |
Feb 02 2023 |
5428 |
448.94 |
Jan 26 2023 |
5427 |
448.94 |
Jan 19 2023 |
5417 |
448.94 |
Jan 12 2023 |
5361 |
448.94 |
Jan 05 2023 |
5395 |
448.94 |
Dec 29 2022 |
5390 |
448.94 |
Dec 22 2022 |
8436 |
448.94 |
Dec 15 2022 |
8414 |
448.94 |
Dec 08 2022 |
8366 |
448.94 |
Dec 01 2022 |
8269 |
448.94 |
Nov 24 2022 |
8399 |
452.62 |
Nov 17 2022 |
8234 |
452.62 |
Nov 10 2022 |
8652 |
466.55 |
Nov 03 2022 |
9668 |
504.46 |
Oct 27 2022 |
9884 |
531.31 |
Oct 20 2022 |
9311 |
524.01 |
Oct 13 2022 |
9156 |
524.01 |
Oct 06 2022 |
8237 |
502.35 |
Sep 29 2022 |
8106 |
505.4 |
Sep 22 2022 |
6328 |
500.33 |
Sep 15 2022 |
6257 |
500.33 |
Sep 08 2022 |
6115 |
500.33 |
Sep 01 2022 |
6108 |
500.33 |
Aug 25 2022 |
6088 |
500.33 |
Aug 18 2022 |
6085 |
500.33 |
Aug 11 2022 |
6082 |
500.33 |
Aug 04 2022 |
6059 |
500.33 |
Jul 28 2022 |
6059 |
500.33 |
Jul 21 2022 |
6059 |
500.33 |
Jul 14 2022 |
6059 |
500.33 |
Jul 07 2022 |
6059 |
500.33 |
Jun 30 2022 |
6059 |
500.33 |
Jun 23 2022 |
6068 |
500.33 |
Jun 16 2022 |
6068 |
500.33 |
Jun 09 2022 |
6072 |
500.33 |
Jun 02 2022 |
6072 |
500.33 |
May 26 2022 |
6067 |
500.33 |
May 19 2022 |
6067 |
500.33 |
May 12 2022 |
6067 |
500.33 |
May 05 2022 |
6066 |
500.33 |
Apr 28 2022 |
6067 |
500.33 |
Apr 21 2022 |
6067 |
500.33 |
Apr 14 2022 |
6067 |
500.33 |
Apr 07 2022 |
6067 |
500.33 |
Mar 31 2022 |
6067 |
500.33 |
Mar 24 2022 |
6068 |
500.33 |
Mar 17 2022 |
6055 |
500.33 |
Mar 10 2022 |
6055 |
500.33 |
Mar 03 2022 |
6055 |
500.33 |
Feb 24 2022 |
6040 |
500.33 |
Feb 17 2022 |
6053 |
500.33 |
Feb 10 2022 |
6058 |
500.33 |
Feb 03 2022 |
6056 |
500.33 |
Jan 27 2022 |
6066 |
500.33 |
Jan 20 2022 |
5944 |
500.33 |
Jan 13 2022 |
5948 |
500.33 |
Jan 06 2022 |
6391 |
500.33 |
Dec 30 2021 |
6402 |
500.33 |
Dec 23 2021 |
6416 |
500.33 |
Dec 16 2021 |
6573 |
500.33 |
Dec 09 2021 |
6829 |
500.33 |
Dec 02 2021 |
7515 |
485.95 |
Nov 25 2021 |
7524 |
485.95 |
Nov 18 2021 |
7360 |
477.65 |
Nov 11 2021 |
7537 |
484.81 |
Nov 04 2021 |
7707 |
484.81 |
Oct 28 2021 |
8029 |
484.81 |
Oct 21 2021 |
8062 |
484.81 |
Oct 14 2021 |
8183 |
484.81 |
Oct 07 2021 |
8181 |
484.81 |
Sep 30 2021 |
8334 |
484.81 |
Sep 23 2021 |
8517 |
484.81 |
Sep 16 2021 |
8732 |
484.81 |
Sep 09 2021 |
8874 |
484.81 |
Sep 02 2021 |
9028 |
484.81 |
Aug 26 2021 |
9045 |
484.81 |
Aug 19 2021 |
9063 |
484.81 |
Aug 12 2021 |
9087 |
484.81 |
Aug 05 2021 |
9103 |
484.81 |
Jul 29 2021 |
9108 |
484.81 |
Jun 03 2021 |
9302 |
484.81 |
May 21 2021 |
4139 |
500.33 |
May 14 2021 |
4025 |
500.33 |
May 07 2021 |
4025 |
500.33 |
Apr 30 2021 |
3974 |
500.33 |
Apr 23 2021 |
3974 |
500.33 |
Apr 16 2021 |
3974 |
500.33 |
Apr 09 2021 |
3974 |
500.33 |
Apr 02 2021 |
3964 |
500.33 |
Mar 26 2021 |
3965 |
500.33 |
Mar 19 2021 |
3946 |
500.33 |
Mar 12 2021 |
3946 |
500.33 |
Mar 05 2021 |
3946 |
500.33 |
Feb 26 2021 |
3946 |
500.33 |
Feb 19 2021 |
3920 |
500.33 |
Feb 12 2021 |
3958 |
500.33 |
Feb 05 2021 |
3970 |
500.33 |
Jan 29 2021 |
4031 |
500.33 |
Jan 22 2021 |
4006 |
500.33 |
Jan 15 2021 |
3728 |
500.33 |
Jan 08 2021 |
4756 |
500.33 |
Jan 01 2021 |
4737 |
500.33 |
Dec 25 2020 |
4864 |
500.33 |
Dec 18 2020 |
5129 |
500.33 |
Dec 11 2020 |
6340 |
500.33 |
Dec 04 2020 |
7474 |
485.95 |
Nov 27 2020 |
7497 |
485.95 |
Nov 20 2020 |
8661 |
477.65 |
Nov 13 2020 |
9916 |
484.81 |
Nov 06 2020 |
10733 |
484.81 |
Oct 30 2020 |
11593 |
484.81 |
Oct 23 2020 |
12435 |
484.81 |
Oct 16 2020 |
13148 |
484.81 |
Oct 09 2020 |
15107 |
502.84 |
Oct 02 2020 |
15439 |
499.91 |
Sep 25 2020 |
15820 |
499.91 |
Sep 18 2020 |
16263 |
499.91 |
Sep 11 2020 |
16579 |
499.91 |
Sep 04 2020 |
16887 |
499.91 |
Aug 28 2020 |
17019 |
499.91 |
Aug 21 2020 |
17077 |
499.91 |
Aug 14 2020 |
17097 |
499.91 |
Aug 07 2020 |
17235 |
499.91 |
Jul 31 2020 |
17312 |
499.91 |
Jul 24 2020 |
17312 |
499.91 |
Jul 17 2020 |
17339 |
499.91 |
Jul 10 2020 |
17375 |
499.91 |
Jul 03 2020 |
17446 |
499.91 |
Jun 26 2020 |
17446 |
499.91 |
Jun 19 2020 |
17446 |
499.91 |
Jun 12 2020 |
17454 |
499.91 |
Jun 05 2020 |
17483 |
499.91 |
May 29 2020 |
17510 |
499.91 |
May 22 2020 |
17552 |
499.91 |
May 15 2020 |
17552 |
499.91 |
May 08 2020 |
17560 |
499.91 |
May 01 2020 |
17572 |
499.91 |
Apr 24 2020 |
17626 |
499.91 |
Apr 17 2020 |
17627 |
499.91 |
Apr 10 2020 |
17627 |
499.91 |
Apr 03 2020 |
17627 |
499.91 |
Mar 27 2020 |
17627 |
499.91 |
Mar 20 2020 |
17641 |
499.91 |
Mar 13 2020 |
17641 |
499.91 |
Mar 06 2020 |
17641 |
499.91 |
Feb 28 2020 |
17616 |
499.91 |
Feb 21 2020 |
17674 |
499.91 |
Feb 14 2020 |
17681 |
499.91 |
Feb 07 2020 |
17707 |
499.91 |
Jan 31 2020 |
17726 |
499.91 |
Jan 24 2020 |
17337 |
499.91 |
Jan 17 2020 |
17380 |
499.91 |
Jan 10 2020 |
18078 |
499.91 |
Jan 03 2020 |
17953 |
499.91 |
Dec 27 2019 |
17976 |
499.91 |
Dec 20 2019 |
18012 |
499.91 |
Dec 13 2019 |
18099 |
499.91 |
Dec 06 2019 |
17316 |
492.36 |
Nov 29 2019 |
17723 |
492.36 |
Nov 22 2019 |
18986 |
505.56 |
Nov 15 2019 |
18330 |
496.13 |
Nov 08 2019 |
15539 |
464.89 |
Nov 01 2019 |
15618 |
464.89 |
Oct 25 2019 |
15611 |
464.89 |
Oct 18 2019 |
15290 |
464.89 |
Oct 11 2019 |
15478 |
464.89 |
Oct 04 2019 |
15574 |
464.89 |
Sep 27 2019 |
15550 |
464.89 |
Sep 20 2019 |
15325 |
464.89 |
Sep 13 2019 |
15337 |
464.89 |
Sep 06 2019 |
15001 |
464.89 |
Aug 30 2019 |
15054 |
464.89 |
Aug 23 2019 |
15076 |
464.89 |
Aug 16 2019 |
14961 |
464.89 |
Aug 09 2019 |
14961 |
464.89 |
Aug 02 2019 |
14970 |
464.89 |
Jul 26 2019 |
14974 |
464.89 |
Jul 19 2019 |
14990 |
464.89 |
Jul 12 2019 |
15020 |
464.89 |
Jul 05 2019 |
15028 |
464.89 |
Jun 28 2019 |
15059 |
464.89 |
Jun 21 2019 |
15080 |
464.89 |
Jun 14 2019 |
15074 |
464.89 |
Jun 07 2019 |
15055 |
464.89 |
May 31 2019 |
15079 |
464.89 |
May 24 2019 |
15079 |
464.89 |
May 17 2019 |
15110 |
464.89 |
May 10 2019 |
15104 |
464.89 |
May 03 2019 |
15118 |
464.89 |
Apr 26 2019 |
15112 |
464.89 |
Apr 19 2019 |
15113 |
464.89 |
Apr 12 2019 |
15112 |
464.89 |
Apr 05 2019 |
15112 |
464.89 |
Mar 29 2019 |
15113 |
464.89 |
Mar 22 2019 |
15103 |
464.89 |
Mar 15 2019 |
15112 |
464.89 |
Mar 08 2019 |
15040 |
464.89 |
Mar 01 2019 |
15044 |
464.89 |
Feb 22 2019 |
15038 |
464.89 |
Feb 15 2019 |
15054 |
464.89 |
Feb 08 2019 |
15032 |
464.89 |
Feb 01 2019 |
15055 |
464.89 |
Jan 25 2019 |
15063 |
464.89 |
Jan 18 2019 |
14617 |
464.89 |
Jan 11 2019 |
15203 |
464.89 |
Jan 04 2019 |
15301 |
464.89 |
Dec 28 2018 |
15290 |
464.89 |
Dec 21 2018 |
15195 |
464.89 |
Dec 14 2018 |
15263 |
464.89 |
Dec 07 2018 |
17357 |
483.84 |
Nov 30 2018 |
17621 |
483.84 |
Nov 23 2018 |
17809 |
483.84 |
Nov 16 2018 |
18032 |
482.54 |