| May 03 2024 |
5828 |
461.12 |
| Apr 25 2024 |
5832 |
461.12 |
| Apr 18 2024 |
5832 |
461.12 |
| Apr 11 2024 |
5833 |
461.12 |
| Apr 04 2024 |
5833 |
461.12 |
| Mar 28 2024 |
5833 |
461.12 |
| Mar 21 2024 |
5833 |
461.12 |
| Mar 14 2024 |
5833 |
461.12 |
| Mar 07 2024 |
5833 |
461.12 |
| Feb 29 2024 |
5833 |
461.12 |
| Feb 22 2024 |
5835 |
461.12 |
| Feb 15 2024 |
5839 |
461.12 |
| Feb 08 2024 |
5848 |
461.12 |
| Feb 01 2024 |
5852 |
461.12 |
| Jan 25 2024 |
5853 |
461.12 |
| Jan 18 2024 |
5864 |
461.12 |
| Jan 11 2024 |
5826 |
461.12 |
| Jan 04 2024 |
5853 |
461.12 |
| Dec 28 2023 |
5859 |
461.12 |
| Dec 21 2023 |
5849 |
461.12 |
| Dec 14 2023 |
5869 |
461.12 |
| Dec 07 2023 |
5791 |
461.12 |
| Nov 30 2023 |
5686 |
454.67 |
| Nov 23 2023 |
5681 |
457.53 |
| Nov 16 2023 |
5804 |
457.53 |
| Nov 09 2023 |
5513 |
446.36 |
| Nov 02 2023 |
4751 |
420.99 |
| Oct 26 2023 |
4706 |
420.99 |
| Oct 19 2023 |
4599 |
417.04 |
| Oct 12 2023 |
4392 |
415.18 |
| Oct 05 2023 |
4405 |
415.18 |
| Sep 28 2023 |
4394 |
415.18 |
| Sep 21 2023 |
4387 |
415.18 |
| Sep 14 2023 |
4454 |
415.18 |
| Sep 07 2023 |
4468 |
415.18 |
| Aug 31 2023 |
4488 |
415.18 |
| Aug 24 2023 |
4476 |
415.18 |
| Aug 17 2023 |
4472 |
415.18 |
| Aug 10 2023 |
4472 |
415.18 |
| Aug 03 2023 |
4481 |
415.18 |
| Jul 27 2023 |
4473 |
415.18 |
| Jul 20 2023 |
4412 |
415.18 |
| Jul 13 2023 |
4412 |
415.18 |
| Jul 06 2023 |
4399 |
415.18 |
| Jun 29 2023 |
4399 |
415.18 |
| Jun 22 2023 |
4399 |
415.18 |
| Jun 15 2023 |
4399 |
415.18 |
| Jun 08 2023 |
4402 |
415.18 |
| Jun 01 2023 |
4395 |
415.18 |
| May 25 2023 |
4389 |
415.18 |
| May 18 2023 |
4389 |
415.18 |
| May 11 2023 |
4389 |
415.18 |
| May 04 2023 |
4389 |
415.18 |
| Apr 27 2023 |
4391 |
415.18 |
| Apr 20 2023 |
4391 |
415.18 |
| Apr 13 2023 |
4391 |
415.18 |
| Apr 06 2023 |
4398 |
415.18 |
| Mar 30 2023 |
4398 |
415.18 |
| Mar 23 2023 |
4398 |
415.18 |
| Mar 16 2023 |
4398 |
415.18 |
| Mar 09 2023 |
4398 |
415.18 |
| Mar 02 2023 |
4398 |
415.18 |
| Feb 23 2023 |
4397 |
415.18 |
| Feb 16 2023 |
4403 |
415.18 |
| Feb 09 2023 |
4416 |
415.18 |
| Feb 02 2023 |
4428 |
415.18 |
| Jan 26 2023 |
4428 |
415.18 |
| Jan 19 2023 |
4412 |
415.18 |
| Jan 12 2023 |
4362 |
415.18 |
| Jan 05 2023 |
4393 |
415.18 |
| Dec 29 2022 |
4390 |
415.18 |
| Dec 22 2022 |
6873 |
415.18 |
| Dec 15 2022 |
6847 |
415.18 |
| Dec 08 2022 |
6809 |
415.18 |
| Dec 01 2022 |
6713 |
415.18 |
| Nov 24 2022 |
6719 |
415.18 |
| Nov 17 2022 |
6586 |
415.18 |
| Nov 10 2022 |
6654 |
419.22 |
| Nov 03 2022 |
7045 |
432.72 |
| Oct 27 2022 |
6566 |
432.72 |
| Oct 20 2022 |
6178 |
428.37 |
| Oct 13 2022 |
6097 |
428.37 |
| Oct 06 2022 |
5801 |
426.12 |
| Sep 29 2022 |
5645 |
426.12 |
| Sep 22 2022 |
5679 |
428.3 |
| Sep 15 2022 |
5589 |
428.3 |
| Sep 08 2022 |
5396 |
423.23 |
| Sep 01 2022 |
5084 |
414.16 |
| Aug 25 2022 |
5077 |
414.16 |
| Aug 18 2022 |
5075 |
414.16 |
| Aug 11 2022 |
5085 |
414.16 |
| Aug 04 2022 |
5068 |
414.16 |
| Jul 28 2022 |
5068 |
414.16 |
| Jul 21 2022 |
5068 |
414.16 |
| Jul 14 2022 |
5068 |
414.16 |
| Jul 07 2022 |
5068 |
414.16 |
| Jun 30 2022 |
5068 |
414.16 |
| Jun 23 2022 |
5052 |
414.16 |
| Jun 16 2022 |
5052 |
414.16 |
| Jun 09 2022 |
5056 |
414.16 |
| Jun 02 2022 |
5056 |
414.16 |
| May 26 2022 |
5056 |
414.16 |
| May 19 2022 |
5056 |
414.16 |
| May 12 2022 |
5056 |
414.16 |
| May 05 2022 |
5056 |
414.16 |
| Apr 28 2022 |
5048 |
414.16 |
| Apr 21 2022 |
5048 |
414.16 |
| Apr 14 2022 |
5048 |
414.16 |
| Apr 07 2022 |
5048 |
414.16 |
| Mar 31 2022 |
5048 |
414.16 |
| Mar 24 2022 |
5048 |
414.16 |
| Mar 17 2022 |
5042 |
414.16 |
| Mar 10 2022 |
5042 |
414.16 |
| Mar 03 2022 |
5042 |
414.16 |
| Feb 24 2022 |
5037 |
414.16 |
| Feb 17 2022 |
5044 |
414.16 |
| Feb 10 2022 |
5050 |
414.16 |
| Feb 03 2022 |
5058 |
414.16 |
| Jan 27 2022 |
5060 |
414.16 |
| Jan 20 2022 |
4953 |
414.16 |
| Jan 13 2022 |
4984 |
414.16 |
| Jan 06 2022 |
5119 |
414.16 |
| Dec 30 2021 |
5146 |
414.16 |
| Dec 23 2021 |
5165 |
414.16 |
| Dec 16 2021 |
5169 |
414.16 |
| Dec 09 2021 |
5204 |
414.16 |
| Dec 02 2021 |
5372 |
415.93 |
| Nov 25 2021 |
5396 |
415.93 |
| Nov 18 2021 |
5523 |
418.3 |
| Nov 11 2021 |
5111 |
406.12 |
| Nov 04 2021 |
5043 |
401.55 |
| Oct 28 2021 |
5249 |
401.55 |
| Oct 21 2021 |
5250 |
401.55 |
| Oct 14 2021 |
5314 |
401.55 |
| Oct 07 2021 |
5216 |
401.55 |
| Sep 30 2021 |
5390 |
403.98 |
| Sep 23 2021 |
6449 |
428.55 |
| Sep 16 2021 |
5905 |
411.07 |
| Sep 09 2021 |
4347 |
429.32 |
| Sep 02 2021 |
4785 |
440.26 |
| Nov 08 2019 |
17082 |
481.04 |
| Nov 01 2019 |
17174 |
481.04 |
| Oct 25 2019 |
17186 |
481.04 |
| Oct 18 2019 |
16848 |
481.04 |
| Oct 11 2019 |
17077 |
481.04 |
| Oct 04 2019 |
17172 |
481.04 |
| Sep 27 2019 |
17139 |
481.04 |
| Sep 20 2019 |
16932 |
481.04 |
| Sep 13 2019 |
16963 |
481.04 |
| Sep 06 2019 |
16597 |
481.04 |
| Aug 30 2019 |
16649 |
481.04 |
| Aug 23 2019 |
16679 |
481.04 |
| Aug 16 2019 |
16530 |
481.04 |
| Aug 09 2019 |
16530 |
481.04 |
| Aug 02 2019 |
16538 |
481.04 |
| Jul 26 2019 |
16548 |
481.04 |
| Jul 19 2019 |
16567 |
481.04 |
| Jul 12 2019 |
16595 |
481.04 |
| Jul 05 2019 |
16606 |
481.04 |
| Jun 28 2019 |
16642 |
481.04 |
| Jun 21 2019 |
16667 |
481.04 |
| Jun 14 2019 |
16665 |
481.04 |
| Jun 07 2019 |
16648 |
481.04 |
| May 31 2019 |
16675 |
481.04 |
| May 24 2019 |
16678 |
481.04 |
| May 17 2019 |
16707 |
481.04 |
| May 10 2019 |
16701 |
481.04 |
| May 03 2019 |
16721 |
481.04 |
| Apr 26 2019 |
16717 |
481.04 |
| Apr 19 2019 |
16718 |
481.04 |
| Apr 12 2019 |
16720 |
481.04 |
| Apr 05 2019 |
16720 |
481.04 |
| Mar 29 2019 |
16721 |
481.04 |
| Mar 22 2019 |
16714 |
481.04 |
| Mar 15 2019 |
16720 |
481.04 |
| Mar 08 2019 |
16646 |
481.04 |
| Mar 01 2019 |
16650 |
481.04 |
| Feb 22 2019 |
16648 |
481.04 |
| Feb 15 2019 |
16659 |
481.04 |
| Feb 08 2019 |
16639 |
481.04 |
| Feb 01 2019 |
16664 |
481.04 |
| Jan 25 2019 |
16675 |
481.04 |
| Jan 18 2019 |
16215 |
481.04 |
| Jan 11 2019 |
16822 |
481.04 |
| Jan 04 2019 |
16925 |
481.04 |
| Dec 28 2018 |
16901 |
481.04 |
| Dec 21 2018 |
16788 |
481.04 |
| Dec 14 2018 |
16894 |
481.04 |
| Dec 07 2018 |
17069 |
481.04 |
| Nov 30 2018 |
17324 |
481.04 |
| Nov 23 2018 |
17523 |
481.04 |
| Nov 16 2018 |
17877 |
481.04 |
