| May 05 2024 |
2687 |
386.52 |
| May 03 2024 |
2687 |
386.52 |
| Apr 25 2024 |
2690 |
386.52 |
| Apr 18 2024 |
2690 |
386.52 |
| Apr 11 2024 |
2694 |
386.52 |
| Apr 04 2024 |
2694 |
386.52 |
| Mar 28 2024 |
2694 |
386.52 |
| Mar 21 2024 |
2694 |
386.52 |
| Mar 14 2024 |
2694 |
386.52 |
| Mar 07 2024 |
2694 |
386.52 |
| Feb 29 2024 |
2694 |
386.52 |
| Feb 22 2024 |
2696 |
386.52 |
| Feb 15 2024 |
2699 |
386.52 |
| Feb 08 2024 |
2698 |
386.52 |
| Feb 01 2024 |
2702 |
386.52 |
| Jan 25 2024 |
2694 |
386.52 |
| Jan 18 2024 |
2716 |
386.52 |
| Jan 11 2024 |
2761 |
386.52 |
| Jan 04 2024 |
2764 |
386.52 |
| Dec 28 2023 |
2759 |
386.52 |
| Dec 21 2023 |
2753 |
386.52 |
| Dec 14 2023 |
2757 |
386.52 |
| Dec 07 2023 |
2768 |
386.52 |
| Nov 30 2023 |
2843 |
386.52 |
| Nov 23 2023 |
2838 |
386.52 |
| Nov 16 2023 |
2900 |
386.52 |
| Nov 09 2023 |
2763 |
386.52 |
| Nov 02 2023 |
2815 |
390.09 |
| Oct 26 2023 |
2798 |
390.09 |
| Oct 19 2023 |
2864 |
390.09 |
| Oct 12 2023 |
2812 |
390.09 |
| Oct 05 2023 |
2733 |
390.09 |
| Sep 28 2023 |
2621 |
390.09 |
| Sep 21 2023 |
2582 |
390.09 |
| Sep 14 2023 |
2519 |
390.09 |
| Sep 07 2023 |
2458 |
390.09 |
| Aug 31 2023 |
2424 |
390.09 |
| Aug 24 2023 |
2381 |
390.09 |
| Aug 17 2023 |
2404 |
390.09 |
| Aug 10 2023 |
2407 |
390.09 |
| Aug 03 2023 |
2405 |
390.09 |
| Jul 27 2023 |
2393 |
390.09 |
| Jul 20 2023 |
2418 |
390.09 |
| Jul 13 2023 |
2418 |
390.09 |
| Jul 06 2023 |
2410 |
390.09 |
| Jun 29 2023 |
2400 |
390.09 |
| Jun 22 2023 |
2400 |
390.09 |
| Jun 15 2023 |
2400 |
390.09 |
| Jun 08 2023 |
2405 |
390.09 |
| Jun 01 2023 |
2385 |
390.09 |
| May 25 2023 |
2359 |
390.09 |
| May 18 2023 |
2359 |
390.09 |
| May 11 2023 |
2359 |
390.09 |
| May 04 2023 |
2352 |
390.09 |
| Apr 27 2023 |
2354 |
390.09 |
| Apr 20 2023 |
2354 |
390.09 |
| Apr 13 2023 |
2354 |
390.09 |
| Apr 06 2023 |
2356 |
390.09 |
| Mar 30 2023 |
2385 |
390.09 |
| Mar 23 2023 |
2385 |
390.09 |
| Mar 16 2023 |
2385 |
390.09 |
| Mar 09 2023 |
2385 |
390.09 |
| Mar 02 2023 |
2355 |
390.09 |
| Feb 23 2023 |
2356 |
390.09 |
| Feb 16 2023 |
2365 |
390.09 |
| Feb 09 2023 |
2380 |
390.09 |
| Feb 02 2023 |
2395 |
390.09 |
| Jan 26 2023 |
2392 |
390.09 |
| Jan 19 2023 |
2412 |
390.09 |
| Jan 12 2023 |
2338 |
390.09 |
| Jan 05 2023 |
2680 |
390.09 |
| Dec 29 2022 |
2677 |
390.09 |
| Dec 22 2022 |
3245 |
390.09 |
| Dec 15 2022 |
3189 |
390.09 |
| Dec 08 2022 |
3204 |
390.09 |
| Dec 01 2022 |
3190 |
390.09 |
| Nov 24 2022 |
3188 |
390.09 |
| Nov 17 2022 |
3176 |
390.09 |
| Nov 10 2022 |
3167 |
390.09 |
| Nov 08 2019 |
15782 |
467.42 |
| Nov 01 2019 |
15870 |
467.42 |
| Oct 25 2019 |
15848 |
467.42 |
| Oct 18 2019 |
15535 |
467.42 |
| Oct 11 2019 |
15729 |
467.42 |
| Oct 04 2019 |
15820 |
467.42 |
| Sep 27 2019 |
15806 |
467.42 |
| Sep 20 2019 |
15587 |
467.42 |
| Sep 13 2019 |
15594 |
467.42 |
| Sep 06 2019 |
15247 |
467.42 |
| Aug 30 2019 |
15300 |
467.42 |
| Aug 23 2019 |
15321 |
467.42 |
| Aug 16 2019 |
15200 |
467.42 |
| Aug 09 2019 |
15200 |
467.42 |
| Aug 02 2019 |
15209 |
467.42 |
| Jul 26 2019 |
15212 |
467.42 |
| Jul 19 2019 |
15228 |
467.42 |
| Jul 12 2019 |
15261 |
467.42 |
| Jul 05 2019 |
15272 |
467.42 |
| Jun 28 2019 |
15303 |
467.42 |
| Jun 21 2019 |
15325 |
467.42 |
| Jun 14 2019 |
15319 |
467.42 |
| Jun 07 2019 |
15298 |
467.42 |
| May 31 2019 |
15325 |
467.42 |
| May 24 2019 |
15326 |
467.42 |
| May 17 2019 |
15357 |
467.42 |
| May 10 2019 |
15352 |
467.42 |
| May 03 2019 |
15365 |
467.42 |
| Apr 26 2019 |
15359 |
467.42 |
| Apr 19 2019 |
15361 |
467.42 |
| Apr 12 2019 |
15359 |
467.42 |
| Apr 05 2019 |
15359 |
467.42 |
| Mar 29 2019 |
15360 |
467.42 |
| Mar 22 2019 |
15352 |
467.42 |
| Mar 15 2019 |
15360 |
467.42 |
| Mar 08 2019 |
15290 |
467.42 |
| Mar 01 2019 |
15293 |
467.42 |
| Feb 22 2019 |
15288 |
467.42 |
| Feb 15 2019 |
15304 |
467.42 |
| Feb 08 2019 |
15285 |
467.42 |
| Feb 01 2019 |
15308 |
467.42 |
| Jan 25 2019 |
15316 |
467.42 |
| Jan 18 2019 |
14876 |
467.42 |
| Jan 11 2019 |
15461 |
467.42 |
| Jan 04 2019 |
15559 |
467.42 |
| Dec 28 2018 |
15552 |
467.42 |
| Dec 21 2018 |
15448 |
467.42 |
| Dec 14 2018 |
15522 |
467.42 |
| Dec 07 2018 |
15717 |
467.42 |
| Nov 30 2018 |
15967 |
467.42 |
| Nov 23 2018 |
16142 |
467.42 |
| Nov 16 2018 |
16445 |
467.42 |
