| Dec 13 2019 |
4749 |
331.89 |
| Dec 06 2019 |
4581 |
331.89 |
| Nov 29 2019 |
4667 |
331.89 |
| Nov 22 2019 |
4698 |
331.89 |
| Nov 15 2019 |
4713 |
331.89 |
| Nov 08 2019 |
4729 |
331.89 |
| Nov 01 2019 |
4748 |
331.89 |
| Oct 25 2019 |
4667 |
331.89 |
| Oct 18 2019 |
4770 |
334.85 |
| Oct 11 2019 |
4808 |
334.85 |
| Oct 04 2019 |
4832 |
334.85 |
| Sep 27 2019 |
4818 |
334.85 |
| Sep 20 2019 |
4728 |
334.85 |
| Sep 13 2019 |
4770 |
334.85 |
| Sep 06 2019 |
4617 |
334.85 |
| Aug 30 2019 |
4663 |
334.85 |
| Aug 23 2019 |
4687 |
334.85 |
| Aug 16 2019 |
4663 |
334.85 |
| Aug 09 2019 |
4663 |
334.85 |
| Aug 02 2019 |
4663 |
334.85 |
| Jul 26 2019 |
4664 |
334.85 |
| Jul 19 2019 |
4667 |
334.85 |
| Jul 12 2019 |
4684 |
334.85 |
| Jul 05 2019 |
4688 |
334.85 |
| Jun 28 2019 |
4690 |
334.85 |
| Jun 21 2019 |
4693 |
334.85 |
| Jun 14 2019 |
4685 |
334.85 |
| Jun 07 2019 |
4686 |
334.85 |
| May 31 2019 |
4694 |
334.85 |
| May 24 2019 |
4695 |
334.85 |
| May 17 2019 |
4708 |
334.85 |
| May 10 2019 |
4707 |
334.85 |
| May 03 2019 |
4717 |
334.85 |
| Apr 26 2019 |
4718 |
334.85 |
| Apr 19 2019 |
4720 |
334.85 |
| Apr 12 2019 |
4721 |
334.85 |
| Apr 05 2019 |
4721 |
334.85 |
| Mar 29 2019 |
4721 |
334.85 |
| Mar 22 2019 |
4720 |
334.85 |
| Mar 15 2019 |
4729 |
334.85 |
| Mar 08 2019 |
4720 |
334.85 |
| Mar 01 2019 |
4722 |
334.85 |
| Feb 22 2019 |
4720 |
334.85 |
| Feb 15 2019 |
4729 |
334.85 |
| Feb 08 2019 |
4713 |
334.85 |
| Feb 01 2019 |
4730 |
334.85 |
| Jan 25 2019 |
4730 |
334.85 |
| Jan 18 2019 |
4637 |
337.81 |
| Jan 11 2019 |
4957 |
337.81 |
| Jan 04 2019 |
4995 |
337.81 |
| Dec 28 2018 |
5007 |
337.81 |
| Dec 21 2018 |
4961 |
337.81 |
| Dec 14 2018 |
4951 |
337.81 |
| Dec 07 2018 |
5009 |
337.81 |
| Nov 30 2018 |
5063 |
337.81 |
| Nov 23 2018 |
5073 |
337.81 |
| Nov 16 2018 |
5122 |
337.81 |
