| Oct 18 2019 |
24237 |
566.31 |
| Oct 11 2019 |
24580 |
566.31 |
| Oct 04 2019 |
24663 |
566.31 |
| Sep 27 2019 |
24614 |
566.31 |
| Sep 20 2019 |
24270 |
566.31 |
| Sep 13 2019 |
24180 |
566.31 |
| Sep 06 2019 |
23689 |
566.31 |
| Aug 30 2019 |
23776 |
566.31 |
| Aug 23 2019 |
23794 |
566.31 |
| Aug 16 2019 |
23582 |
566.31 |
| Aug 09 2019 |
23582 |
566.31 |
| Aug 02 2019 |
23595 |
566.31 |
| Jul 26 2019 |
23611 |
566.31 |
| Jul 19 2019 |
23626 |
566.31 |
| Jul 12 2019 |
23668 |
566.31 |
| Jul 05 2019 |
23683 |
566.31 |
| Jun 28 2019 |
23735 |
566.31 |
| Jun 21 2019 |
23766 |
566.31 |
| Jun 14 2019 |
23760 |
566.31 |
| Jun 07 2019 |
23738 |
566.31 |
| May 31 2019 |
23771 |
566.31 |
| May 24 2019 |
23774 |
566.31 |
| May 17 2019 |
23813 |
566.31 |
| May 10 2019 |
23802 |
566.31 |
| May 03 2019 |
23827 |
566.31 |
| Apr 26 2019 |
23822 |
566.31 |
| Apr 19 2019 |
23822 |
566.31 |
| Apr 12 2019 |
23830 |
566.31 |
| Apr 05 2019 |
23830 |
566.31 |
| Mar 29 2019 |
23831 |
566.31 |
| Mar 22 2019 |
23819 |
566.31 |
| Mar 15 2019 |
23825 |
566.31 |
| Mar 08 2019 |
23739 |
566.31 |
| Mar 01 2019 |
23745 |
566.31 |
| Feb 22 2019 |
23738 |
566.31 |
| Feb 15 2019 |
23745 |
566.31 |
| Feb 08 2019 |
23708 |
566.31 |
| Feb 01 2019 |
23735 |
566.31 |
| Jan 25 2019 |
23751 |
566.31 |
| Jan 18 2019 |
23242 |
566.31 |
| Jan 11 2019 |
23958 |
566.31 |
| Jan 04 2019 |
24098 |
566.31 |
| Dec 28 2018 |
24021 |
566.31 |
| Dec 21 2018 |
23852 |
566.31 |
| Dec 14 2018 |
24023 |
566.31 |
| Dec 07 2018 |
24320 |
566.31 |
| Nov 30 2018 |
24649 |
566.31 |
| Nov 23 2018 |
24924 |
566.31 |
| Nov 16 2018 |
25427 |
566.31 |
