| Jan 05 2023 |
999 |
295.49 |
| Dec 29 2022 |
991 |
295.49 |
| Dec 22 2022 |
1592 |
279.79 |
| Dec 15 2022 |
1577 |
279.79 |
| Dec 08 2022 |
1577 |
279.79 |
| Dec 01 2022 |
1556 |
279.79 |
| Nov 24 2022 |
1560 |
279.79 |
| Nov 17 2022 |
1540 |
279.79 |
| Nov 10 2022 |
1505 |
279.79 |
| Nov 03 2022 |
1470 |
279.79 |
| Oct 27 2022 |
1348 |
279.79 |
| Oct 20 2022 |
1333 |
279.79 |
| Oct 13 2022 |
1312 |
279.79 |
| Oct 06 2022 |
1303 |
279.79 |
| Sep 29 2022 |
1284 |
279.79 |
| Sep 22 2022 |
1279 |
279.79 |
| Sep 15 2022 |
1266 |
279.79 |
| Sep 08 2022 |
1260 |
279.79 |
| Sep 01 2022 |
1264 |
279.79 |
| Aug 25 2022 |
1265 |
279.79 |
| Aug 18 2022 |
1266 |
279.79 |
| Aug 11 2022 |
1270 |
279.79 |
| Aug 04 2022 |
1265 |
279.79 |
| Jul 28 2022 |
1265 |
279.79 |
| Jul 21 2022 |
1265 |
279.79 |
| Jul 14 2022 |
1265 |
279.79 |
| Jul 07 2022 |
1265 |
279.79 |
| Jun 30 2022 |
1265 |
279.79 |
| Jun 23 2022 |
1258 |
279.79 |
| Jun 16 2022 |
1258 |
279.79 |
| Jun 09 2022 |
1259 |
279.79 |
| Jun 02 2022 |
1259 |
279.79 |
| May 26 2022 |
1258 |
279.79 |
| May 19 2022 |
1258 |
279.79 |
| May 12 2022 |
1258 |
279.79 |
| May 05 2022 |
1258 |
279.79 |
| Apr 28 2022 |
1254 |
279.79 |
| Apr 21 2022 |
1254 |
279.79 |
| Apr 14 2022 |
1254 |
279.79 |
| Apr 07 2022 |
1254 |
279.79 |
| Mar 31 2022 |
1254 |
279.79 |
| Mar 24 2022 |
1254 |
279.79 |
| Mar 17 2022 |
1253 |
279.79 |
| Mar 10 2022 |
1253 |
279.79 |
| Mar 03 2022 |
1253 |
279.79 |
| Feb 24 2022 |
1246 |
279.79 |
| Feb 17 2022 |
1246 |
279.79 |
| Feb 10 2022 |
1254 |
279.79 |
| Feb 03 2022 |
1262 |
279.79 |
| Jan 27 2022 |
1266 |
279.79 |
| Jan 20 2022 |
1102 |
274.55 |
| Jan 13 2022 |
1122 |
274.55 |
| Jan 06 2022 |
1178 |
274.55 |
| Dec 30 2021 |
1196 |
274.55 |
| Dec 23 2021 |
1206 |
274.55 |
| Dec 16 2021 |
1214 |
274.55 |
| Dec 09 2021 |
1221 |
274.55 |
| Dec 02 2021 |
1252 |
274.55 |
| Nov 25 2021 |
1266 |
274.55 |
| Nov 18 2021 |
1277 |
274.55 |
| Nov 11 2021 |
695 |
258.83 |
| Nov 04 2021 |
699 |
258.83 |
| Oct 28 2021 |
1177 |
266.66 |
| Oct 21 2021 |
1213 |
266.66 |
| Oct 14 2021 |
1217 |
266.66 |
| Oct 07 2021 |
844 |
270.58 |
| Sep 30 2021 |
844 |
270.58 |
| Sep 23 2021 |
814 |
270.58 |
| Sep 16 2021 |
814 |
270.58 |
| Sep 09 2021 |
817 |
270.58 |
| Sep 02 2021 |
834 |
270.58 |
| Aug 26 2021 |
838 |
270.58 |
| Aug 19 2021 |
837 |
270.58 |
| Aug 12 2021 |
837 |
270.58 |
| Aug 05 2021 |
854 |
270.58 |
| Jul 29 2021 |
858 |
270.58 |
| Jun 03 2021 |
857 |
270.58 |
| Oct 30 2020 |
1666 |
270.58 |
| Oct 23 2020 |
1757 |
270.58 |
| Oct 16 2020 |
1808 |
270.58 |
| Oct 09 2020 |
1840 |
270.58 |
| Oct 02 2020 |
1881 |
270.58 |
| Sep 25 2020 |
1902 |
270.58 |
| Sep 18 2020 |
1947 |
270.58 |
| Sep 11 2020 |
1959 |
270.58 |
| Sep 04 2020 |
1984 |
270.58 |
| Aug 28 2020 |
1991 |
270.58 |
| Aug 21 2020 |
2008 |
270.58 |
| Aug 14 2020 |
2012 |
270.58 |
| Aug 07 2020 |
2043 |
270.58 |
| Jul 31 2020 |
2050 |
270.58 |
| Jul 24 2020 |
2050 |
270.58 |
| Jul 17 2020 |
2054 |
270.58 |
| Jul 10 2020 |
2062 |
270.58 |
| Jul 03 2020 |
2066 |
270.58 |
| Jun 26 2020 |
2066 |
270.58 |
| Jun 19 2020 |
2066 |
270.58 |
| Jun 12 2020 |
2068 |
270.58 |
| Jun 05 2020 |
2070 |
270.58 |
| May 29 2020 |
2070 |
270.58 |
| May 22 2020 |
2070 |
270.58 |
| May 15 2020 |
2070 |
270.58 |
| May 08 2020 |
2071 |
270.58 |
| May 01 2020 |
2075 |
270.58 |
| Apr 24 2020 |
2079 |
270.58 |
| Apr 17 2020 |
2079 |
270.58 |
| Apr 10 2020 |
2079 |
270.58 |
| Apr 03 2020 |
2079 |
270.58 |
| Mar 27 2020 |
2079 |
270.58 |
| Mar 20 2020 |
2079 |
270.58 |
| Mar 13 2020 |
2079 |
270.58 |
| Mar 06 2020 |
2079 |
270.58 |
| Feb 28 2020 |
2079 |
270.58 |
| Feb 21 2020 |
2079 |
270.58 |
| Feb 14 2020 |
2083 |
270.58 |
| Feb 07 2020 |
2082 |
270.58 |
| Jan 31 2020 |
2093 |
270.58 |
| Jan 24 2020 |
1938 |
270.58 |
| Jan 17 2020 |
1952 |
270.58 |
| Jan 10 2020 |
2189 |
270.58 |
| Jan 03 2020 |
2193 |
270.58 |
| Dec 27 2019 |
2185 |
270.58 |
| Dec 20 2019 |
2190 |
270.58 |
| Dec 13 2019 |
2178 |
270.58 |
| Dec 06 2019 |
2038 |
270.58 |
| Nov 29 2019 |
2071 |
270.58 |
| Nov 22 2019 |
2091 |
270.58 |
| Nov 15 2019 |
2112 |
270.58 |
| Nov 01 2019 |
4318 |
323.37 |
| Oct 25 2019 |
4258 |
323.37 |
| Oct 18 2019 |
4200 |
323.37 |
| Oct 11 2019 |
4220 |
323.37 |
| Oct 04 2019 |
4254 |
323.37 |
| Sep 27 2019 |
4256 |
323.37 |
| Sep 20 2019 |
4185 |
323.37 |
| Sep 13 2019 |
4209 |
323.37 |
| Sep 06 2019 |
4085 |
323.37 |
| Aug 30 2019 |
4118 |
323.37 |
| Aug 23 2019 |
4144 |
323.37 |
| Aug 16 2019 |
4120 |
323.37 |
| Aug 09 2019 |
4120 |
323.37 |
| Aug 02 2019 |
4120 |
323.37 |
| Jul 26 2019 |
4123 |
323.37 |
| Jul 19 2019 |
4126 |
323.37 |
| Jul 12 2019 |
4140 |
323.37 |
| Jul 05 2019 |
4143 |
323.37 |
| Jun 28 2019 |
4136 |
323.37 |
| Jun 21 2019 |
4138 |
323.37 |
| Jun 14 2019 |
4132 |
323.37 |
| Jun 07 2019 |
4133 |
323.37 |
| May 31 2019 |
4139 |
323.37 |
| May 24 2019 |
4140 |
323.37 |
| May 17 2019 |
4151 |
323.37 |
| May 10 2019 |
4150 |
323.37 |
| May 03 2019 |
4160 |
323.37 |
| Apr 26 2019 |
4162 |
323.37 |
| Apr 19 2019 |
4168 |
323.37 |
| Apr 12 2019 |
4168 |
323.37 |
| Apr 05 2019 |
4168 |
323.37 |
| Mar 29 2019 |
4168 |
323.37 |
| Mar 22 2019 |
4166 |
323.37 |
| Mar 15 2019 |
4174 |
323.37 |
| Mar 08 2019 |
4168 |
323.37 |
| Mar 01 2019 |
4169 |
323.37 |
| Feb 22 2019 |
4167 |
323.37 |
| Feb 15 2019 |
4175 |
323.37 |
| Feb 08 2019 |
4167 |
323.37 |
| Feb 01 2019 |
4184 |
323.37 |
| Jan 25 2019 |
4176 |
323.37 |
| Jan 18 2019 |
3951 |
323.37 |
| Jan 11 2019 |
4239 |
323.37 |
| Jan 04 2019 |
4278 |
323.37 |
| Dec 28 2018 |
4296 |
323.37 |
| Dec 21 2018 |
4258 |
323.37 |
| Dec 14 2018 |
4233 |
323.37 |
| Dec 07 2018 |
4290 |
323.37 |
| Nov 30 2018 |
4337 |
323.37 |
| Nov 23 2018 |
4336 |
323.37 |
| Nov 16 2018 |
4378 |
323.37 |
