| Nov 01 2019 |
2747 |
287.79 |
| Oct 25 2019 |
2726 |
287.79 |
| Oct 18 2019 |
2719 |
287.79 |
| Oct 11 2019 |
2746 |
287.79 |
| Oct 04 2019 |
2783 |
287.79 |
| Sep 27 2019 |
2769 |
287.79 |
| Sep 20 2019 |
2732 |
287.79 |
| Sep 13 2019 |
2761 |
287.79 |
| Sep 06 2019 |
2671 |
287.79 |
| Aug 30 2019 |
2698 |
287.79 |
| Aug 23 2019 |
2709 |
287.79 |
| Aug 16 2019 |
2693 |
287.79 |
| Aug 09 2019 |
2693 |
287.79 |
| Aug 02 2019 |
2693 |
287.79 |
| Jul 26 2019 |
2686 |
287.79 |
| Jul 19 2019 |
2687 |
287.79 |
| Jul 12 2019 |
2697 |
287.79 |
| Jul 05 2019 |
2700 |
287.79 |
| Jun 28 2019 |
2699 |
287.79 |
| Jun 21 2019 |
2700 |
287.79 |
| Jun 14 2019 |
2694 |
287.79 |
| Jun 07 2019 |
2699 |
287.79 |
| May 31 2019 |
2701 |
287.79 |
| May 24 2019 |
2702 |
287.79 |
| May 17 2019 |
2710 |
287.79 |
| May 10 2019 |
2708 |
287.79 |
| May 03 2019 |
2712 |
287.79 |
| Apr 26 2019 |
2715 |
287.79 |
| Apr 19 2019 |
2718 |
287.79 |
| Apr 12 2019 |
2719 |
287.79 |
| Apr 05 2019 |
2719 |
287.79 |
| Mar 29 2019 |
2719 |
287.79 |
| Mar 22 2019 |
2718 |
287.79 |
| Mar 15 2019 |
2718 |
287.79 |
| Mar 08 2019 |
2718 |
287.79 |
| Mar 01 2019 |
2719 |
287.79 |
| Feb 22 2019 |
2717 |
287.79 |
| Feb 15 2019 |
2729 |
287.79 |
| Feb 08 2019 |
2718 |
287.79 |
| Feb 01 2019 |
2729 |
287.79 |
| Jan 25 2019 |
2729 |
287.79 |
| Jan 18 2019 |
2532 |
287.79 |
| Jan 11 2019 |
2746 |
287.79 |
| Jan 04 2019 |
2769 |
287.79 |
| Dec 28 2018 |
2779 |
287.79 |
| Dec 21 2018 |
2762 |
287.79 |
| Dec 14 2018 |
2732 |
287.79 |
| Dec 07 2018 |
2772 |
287.79 |
| Nov 30 2018 |
2812 |
287.79 |
| Nov 23 2018 |
2808 |
287.79 |
| Nov 16 2018 |
2842 |
287.79 |
