| Nov 29 2019 |
30368 |
714.05 |
| Nov 22 2019 |
30548 |
714.05 |
| Nov 15 2019 |
30895 |
714.05 |
| Nov 08 2019 |
30246 |
668.46 |
| Nov 01 2019 |
30507 |
668.46 |
| Oct 25 2019 |
30744 |
668.46 |
| Oct 18 2019 |
30283 |
668.46 |
| Oct 11 2019 |
30745 |
668.46 |
| Oct 04 2019 |
30827 |
668.46 |
| Sep 27 2019 |
30741 |
668.46 |
| Sep 20 2019 |
30422 |
668.46 |
| Sep 13 2019 |
30219 |
668.46 |
| Sep 06 2019 |
29629 |
668.46 |
| Aug 30 2019 |
29769 |
668.46 |
| Aug 23 2019 |
29780 |
668.46 |
| Aug 16 2019 |
29477 |
668.46 |
| Aug 09 2019 |
29477 |
668.46 |
| Aug 02 2019 |
29492 |
668.46 |
| Jul 26 2019 |
29510 |
668.46 |
| Jul 19 2019 |
29524 |
668.46 |
| Jul 12 2019 |
29577 |
668.46 |
| Jul 05 2019 |
29594 |
668.46 |
| Jun 28 2019 |
29658 |
668.46 |
| Jun 21 2019 |
29691 |
668.46 |
| Jun 14 2019 |
29681 |
668.46 |
| Jun 07 2019 |
29652 |
668.46 |
| May 31 2019 |
29689 |
668.46 |
| May 24 2019 |
29691 |
668.46 |
| May 17 2019 |
29742 |
668.46 |
| May 10 2019 |
29732 |
668.46 |
| May 03 2019 |
29765 |
668.46 |
| Apr 26 2019 |
29760 |
668.46 |
| Apr 19 2019 |
29770 |
668.46 |
| Apr 12 2019 |
29783 |
668.46 |
| Apr 05 2019 |
29783 |
668.46 |
| Mar 29 2019 |
29784 |
668.46 |
| Mar 22 2019 |
29763 |
668.46 |
| Mar 15 2019 |
29774 |
668.46 |
| Mar 08 2019 |
29660 |
668.46 |
| Mar 01 2019 |
29667 |
668.46 |
| Feb 22 2019 |
29657 |
668.46 |
| Feb 15 2019 |
29666 |
668.46 |
| Feb 08 2019 |
29627 |
668.46 |
| Feb 01 2019 |
29654 |
668.46 |
| Jan 25 2019 |
29667 |
668.46 |
| Jan 18 2019 |
29135 |
668.46 |
| Jan 11 2019 |
29889 |
668.46 |
| Jan 04 2019 |
30070 |
668.46 |
| Dec 28 2018 |
29596 |
658.88 |
| Dec 21 2018 |
29376 |
658.88 |
| Dec 14 2018 |
29613 |
658.88 |
| Dec 07 2018 |
30005 |
658.88 |
| Nov 30 2018 |
28581 |
622.88 |
| Nov 23 2018 |
28892 |
622.88 |
| Nov 16 2018 |
29596 |
622.88 |
