| May 20 2024 |
2331 |
371.25 |
| May 17 2024 |
2338 |
371.25 |
| May 10 2024 |
2338 |
371.25 |
| May 03 2024 |
2341 |
371.25 |
| Apr 25 2024 |
2342 |
371.25 |
| Apr 18 2024 |
2342 |
371.25 |
| Apr 11 2024 |
2344 |
371.25 |
| Apr 04 2024 |
2344 |
371.25 |
| Mar 28 2024 |
2344 |
371.25 |
| Mar 21 2024 |
2344 |
371.25 |
| Mar 14 2024 |
2344 |
371.25 |
| Mar 07 2024 |
2344 |
371.25 |
| Feb 29 2024 |
2344 |
371.25 |
| Feb 22 2024 |
2346 |
371.25 |
| Feb 15 2024 |
2348 |
371.25 |
| Feb 08 2024 |
2348 |
371.25 |
| Feb 01 2024 |
2351 |
371.25 |
| Jan 25 2024 |
2345 |
371.25 |
| Jan 18 2024 |
2366 |
371.25 |
| Jan 11 2024 |
2403 |
371.25 |
| Jan 04 2024 |
2403 |
371.25 |
| Dec 28 2023 |
2397 |
371.25 |
| Dec 21 2023 |
2388 |
371.25 |
| Dec 14 2023 |
2394 |
371.25 |
| Dec 07 2023 |
2406 |
371.25 |
| Nov 30 2023 |
2453 |
371.25 |
| Nov 23 2023 |
2443 |
371.25 |
| Oct 21 2021 |
1842 |
328.98 |
| Oct 14 2021 |
1822 |
328.98 |
| Oct 07 2021 |
1726 |
328.98 |
| Sep 30 2021 |
1634 |
323.03 |
| Sep 23 2021 |
1578 |
323.03 |
| Sep 16 2021 |
3208 |
340.11 |
| Sep 09 2021 |
3242 |
340.11 |
| Sep 02 2021 |
3285 |
340.11 |
| Aug 26 2021 |
3283 |
340.11 |
| Aug 19 2021 |
3288 |
340.11 |
| Aug 12 2021 |
3296 |
340.11 |
| Aug 05 2021 |
3305 |
340.11 |
| Jul 29 2021 |
3309 |
340.11 |
| Jun 03 2021 |
2831 |
340.11 |
| Oct 23 2020 |
3554 |
328.98 |
| Oct 16 2020 |
3678 |
328.98 |
| Oct 09 2020 |
3811 |
328.98 |
| Oct 02 2020 |
3938 |
328.98 |
| Sep 25 2020 |
3793 |
323.03 |
| Sep 18 2020 |
4682 |
340.11 |
| Sep 11 2020 |
4725 |
340.11 |
| Sep 04 2020 |
4779 |
340.11 |
| Aug 28 2020 |
4803 |
340.11 |
| Aug 21 2020 |
4831 |
340.11 |
| Aug 14 2020 |
4836 |
340.11 |
| Aug 07 2020 |
4883 |
340.11 |
| Jul 31 2020 |
4900 |
340.11 |
| Jul 24 2020 |
4900 |
340.11 |
| Jul 17 2020 |
4911 |
340.11 |
| Jul 10 2020 |
4929 |
340.11 |
| Jul 03 2020 |
4949 |
340.11 |
| Jun 26 2020 |
4949 |
340.11 |
| Jun 19 2020 |
4949 |
340.11 |
| Jun 12 2020 |
4951 |
340.11 |
| Jun 05 2020 |
4954 |
340.11 |
| May 29 2020 |
4967 |
340.11 |
| May 22 2020 |
4973 |
340.11 |
| May 15 2020 |
4973 |
340.11 |
| May 08 2020 |
4974 |
340.11 |
| May 01 2020 |
4975 |
340.11 |
| Apr 24 2020 |
4989 |
340.11 |
| Apr 17 2020 |
4989 |
340.11 |
| Apr 10 2020 |
4989 |
340.11 |
| Apr 03 2020 |
4989 |
340.11 |
| Mar 27 2020 |
4989 |
340.11 |
| Mar 20 2020 |
4990 |
340.11 |
| Mar 13 2020 |
4990 |
340.11 |
| Mar 06 2020 |
4990 |
340.11 |
| Feb 28 2020 |
5001 |
340.11 |
| Feb 21 2020 |
5014 |
340.11 |
| Feb 14 2020 |
5017 |
340.11 |
| Feb 07 2020 |
5018 |
340.11 |
| Jan 31 2020 |
5033 |
340.11 |
| Jan 24 2020 |
4792 |
340.11 |
| Jan 17 2020 |
4806 |
340.11 |
| Jan 10 2020 |
5181 |
340.11 |
| Jan 03 2020 |
5156 |
340.11 |
| Dec 27 2019 |
5167 |
340.11 |
| Dec 20 2019 |
5171 |
340.11 |
| Dec 13 2019 |
5178 |
340.11 |
| Dec 06 2019 |
5012 |
340.11 |
| Nov 29 2019 |
5109 |
340.11 |
| Nov 22 2019 |
5137 |
340.11 |
| Nov 15 2019 |
5155 |
340.11 |
| Nov 08 2019 |
4342 |
324.55 |
| Nov 01 2019 |
4302 |
323.08 |
| Oct 25 2019 |
4240 |
323.08 |
| Oct 18 2019 |
4185 |
323.08 |
| Oct 11 2019 |
4212 |
323.08 |
| Oct 04 2019 |
4373 |
326.08 |
| Sep 27 2019 |
2414 |
277.87 |
| Sep 20 2019 |
2391 |
277.87 |
| Sep 13 2019 |
2421 |
277.87 |
| Sep 06 2019 |
2322 |
277.87 |
| Aug 30 2019 |
2349 |
277.87 |
| Aug 23 2019 |
2358 |
277.87 |
| Aug 16 2019 |
2343 |
277.87 |
| Aug 09 2019 |
2343 |
277.87 |
| Aug 02 2019 |
2343 |
277.87 |
| Jul 26 2019 |
2337 |
277.87 |
| Jul 19 2019 |
2340 |
277.87 |
| Jul 12 2019 |
2343 |
277.87 |
| Jul 05 2019 |
2346 |
277.87 |
| Jun 28 2019 |
2345 |
277.87 |
| Jun 21 2019 |
2346 |
277.87 |
| Jun 14 2019 |
2345 |
277.87 |
| Jun 07 2019 |
2347 |
277.87 |
| May 31 2019 |
2351 |
277.87 |
| May 24 2019 |
2348 |
277.87 |
| May 17 2019 |
2353 |
277.87 |
| May 10 2019 |
2352 |
277.87 |
| May 03 2019 |
2354 |
277.87 |
| Apr 26 2019 |
2356 |
277.87 |
| Apr 19 2019 |
2357 |
277.87 |
| Apr 12 2019 |
2358 |
277.87 |
| Apr 05 2019 |
2358 |
277.87 |
| Mar 29 2019 |
2358 |
277.87 |
| Mar 22 2019 |
2356 |
277.87 |
| Mar 15 2019 |
2358 |
277.87 |
| Mar 08 2019 |
2359 |
277.87 |
| Mar 01 2019 |
2360 |
277.87 |
| Feb 22 2019 |
2357 |
277.87 |
| Feb 15 2019 |
2374 |
277.87 |
| Feb 08 2019 |
2368 |
277.87 |
| Feb 01 2019 |
2377 |
277.87 |
| Jan 25 2019 |
2381 |
277.87 |
| Jan 18 2019 |
2193 |
277.87 |
| Jan 11 2019 |
2385 |
277.87 |
| Jan 04 2019 |
2401 |
277.87 |
| Dec 28 2018 |
2401 |
277.87 |
| Dec 21 2018 |
2376 |
277.87 |
| Dec 14 2018 |
2355 |
277.87 |
| Dec 07 2018 |
2391 |
277.87 |
| Nov 30 2018 |
2426 |
277.87 |
| Nov 23 2018 |
2436 |
277.87 |
| Nov 16 2018 |
2467 |
277.87 |
