| Oct 18 2019 |
13373 |
445.97 |
| Oct 11 2019 |
13552 |
445.97 |
| Oct 04 2019 |
13625 |
445.97 |
| Sep 27 2019 |
13620 |
445.97 |
| Sep 20 2019 |
13418 |
445.97 |
| Sep 13 2019 |
13450 |
445.97 |
| Sep 06 2019 |
13162 |
445.97 |
| Aug 30 2019 |
13217 |
445.97 |
| Aug 23 2019 |
13237 |
445.97 |
| Aug 16 2019 |
13141 |
445.97 |
| Aug 09 2019 |
13141 |
445.97 |
| Aug 02 2019 |
13149 |
445.97 |
| Jul 26 2019 |
13156 |
445.97 |
| Jul 19 2019 |
13170 |
445.97 |
| Jul 12 2019 |
13193 |
445.97 |
| Jul 05 2019 |
13204 |
445.97 |
| Jun 28 2019 |
13230 |
445.97 |
| Jun 21 2019 |
13251 |
445.97 |
| Jun 14 2019 |
13244 |
445.97 |
| Jun 07 2019 |
13231 |
445.97 |
| May 31 2019 |
13254 |
445.97 |
| May 24 2019 |
13252 |
445.97 |
| May 17 2019 |
13279 |
445.97 |
| May 10 2019 |
13272 |
445.97 |
| May 03 2019 |
13281 |
445.97 |
| Apr 26 2019 |
13276 |
445.97 |
| Apr 19 2019 |
13274 |
445.97 |
| Apr 12 2019 |
13277 |
445.97 |
| Apr 05 2019 |
13277 |
445.97 |
| Mar 29 2019 |
13278 |
445.97 |
| Mar 22 2019 |
13269 |
445.97 |
| Mar 15 2019 |
13276 |
445.97 |
| Mar 08 2019 |
13209 |
445.97 |
| Mar 01 2019 |
13213 |
445.97 |
| Feb 22 2019 |
13209 |
445.97 |
| Feb 15 2019 |
13226 |
445.97 |
| Feb 08 2019 |
13216 |
445.97 |
| Feb 01 2019 |
13239 |
445.97 |
| Jan 25 2019 |
13243 |
445.97 |
| Jan 18 2019 |
12823 |
445.97 |
| Jan 11 2019 |
13371 |
445.97 |
| Jan 04 2019 |
13450 |
445.97 |
| Dec 28 2018 |
13458 |
445.97 |
| Dec 21 2018 |
13374 |
445.97 |
| Dec 14 2018 |
13444 |
445.97 |
| Dec 07 2018 |
13596 |
445.97 |
| Nov 30 2018 |
13781 |
445.97 |
| Nov 23 2018 |
13936 |
445.97 |
| Nov 16 2018 |
14163 |
445.97 |
