| Oct 18 2019 |
5278 |
344.5 |
| Oct 11 2019 |
5333 |
344.5 |
| Oct 04 2019 |
5357 |
344.5 |
| Sep 27 2019 |
5358 |
344.5 |
| Sep 20 2019 |
5268 |
344.5 |
| Sep 13 2019 |
5290 |
344.5 |
| Sep 06 2019 |
5135 |
344.5 |
| Aug 30 2019 |
5172 |
344.5 |
| Aug 23 2019 |
5206 |
344.5 |
| Aug 16 2019 |
5169 |
344.5 |
| Aug 09 2019 |
5169 |
344.5 |
| Aug 02 2019 |
5170 |
344.5 |
| Jul 26 2019 |
5171 |
344.5 |
| Jul 19 2019 |
5178 |
344.5 |
| Jul 12 2019 |
5194 |
344.5 |
| Jul 05 2019 |
5198 |
344.5 |
| Jun 28 2019 |
5202 |
344.5 |
| Jun 21 2019 |
5207 |
344.5 |
| Jun 14 2019 |
5202 |
344.5 |
| Jun 07 2019 |
5202 |
344.5 |
| May 31 2019 |
5212 |
344.5 |
| May 24 2019 |
5214 |
344.5 |
| May 17 2019 |
5227 |
344.5 |
| May 10 2019 |
5226 |
344.5 |
| May 03 2019 |
5236 |
344.5 |
| Apr 26 2019 |
5237 |
344.5 |
| Apr 19 2019 |
5238 |
344.5 |
| Apr 12 2019 |
5240 |
344.5 |
| Apr 05 2019 |
5240 |
344.5 |
| Mar 29 2019 |
5240 |
344.5 |
| Mar 22 2019 |
5238 |
344.5 |
| Mar 15 2019 |
5248 |
344.5 |
| Mar 08 2019 |
5240 |
344.5 |
| Mar 01 2019 |
5241 |
344.5 |
| Feb 22 2019 |
5238 |
344.5 |
| Feb 15 2019 |
5246 |
344.5 |
| Feb 08 2019 |
5229 |
344.5 |
| Feb 01 2019 |
5246 |
344.5 |
| Jan 25 2019 |
5248 |
344.5 |
| Jan 18 2019 |
5002 |
344.5 |
| Jan 11 2019 |
5345 |
344.5 |
| Jan 04 2019 |
5388 |
344.5 |
| Dec 28 2018 |
5400 |
344.5 |
| Dec 21 2018 |
5350 |
344.5 |
| Dec 14 2018 |
5329 |
344.5 |
| Dec 07 2018 |
5388 |
344.5 |
| Nov 30 2018 |
5447 |
344.5 |
| Nov 23 2018 |
5472 |
344.5 |
| Nov 16 2018 |
5541 |
344.5 |
