| Dec 22 2022 |
12578 |
651.45 |
| Dec 15 2022 |
12470 |
651.45 |
| Dec 08 2022 |
12487 |
651.45 |
| Dec 01 2022 |
12357 |
651.45 |
| Nov 24 2022 |
12359 |
651.45 |
| Nov 17 2022 |
12196 |
651.45 |
| Nov 10 2022 |
12168 |
651.45 |
| Nov 03 2022 |
11902 |
651.45 |
| Oct 27 2022 |
11574 |
651.45 |
| Oct 20 2022 |
11522 |
651.45 |
| Oct 13 2022 |
11393 |
651.45 |
| Oct 06 2022 |
10829 |
651.45 |
| Sep 29 2022 |
10461 |
651.45 |
| Sep 22 2022 |
10312 |
651.45 |
| Sep 15 2022 |
10129 |
651.45 |
| Sep 08 2022 |
9863 |
651.45 |
| Sep 01 2022 |
9828 |
651.45 |
| Aug 25 2022 |
9776 |
651.45 |
| Aug 18 2022 |
9770 |
651.45 |
| Aug 11 2022 |
9770 |
651.45 |
| Aug 04 2022 |
9742 |
651.45 |
| Jul 28 2022 |
9742 |
651.45 |
| Jul 21 2022 |
9742 |
651.45 |
| Jul 14 2022 |
9742 |
651.45 |
| Jul 07 2022 |
9742 |
651.45 |
| Jun 30 2022 |
9742 |
651.45 |
| Jun 23 2022 |
9748 |
651.45 |
| Jun 16 2022 |
9748 |
651.45 |
| Jun 09 2022 |
9754 |
651.45 |
| Jun 02 2022 |
9754 |
651.45 |
| May 26 2022 |
9749 |
651.45 |
| May 19 2022 |
9749 |
651.45 |
| May 12 2022 |
9749 |
651.45 |
| May 05 2022 |
9750 |
651.45 |
| Apr 28 2022 |
9753 |
651.45 |
| Apr 21 2022 |
9753 |
651.45 |
| Apr 14 2022 |
9753 |
651.45 |
| Apr 07 2022 |
9753 |
651.45 |
| Mar 31 2022 |
9753 |
651.45 |
| Mar 24 2022 |
9754 |
651.45 |
| Mar 17 2022 |
9728 |
651.45 |
| Mar 10 2022 |
9728 |
651.45 |
| Mar 03 2022 |
9728 |
651.45 |
| Feb 24 2022 |
9724 |
651.45 |
| Feb 17 2022 |
9740 |
651.45 |
| Feb 10 2022 |
9740 |
651.45 |
| Feb 03 2022 |
9739 |
651.45 |
| Jan 27 2022 |
9733 |
651.45 |
| Jan 20 2022 |
9607 |
651.45 |
| Jan 13 2022 |
9617 |
651.45 |
| Jan 06 2022 |
10094 |
651.45 |
| Dec 30 2021 |
10100 |
651.45 |
| Dec 23 2021 |
10113 |
651.45 |
| Dec 16 2021 |
10352 |
651.45 |
| Dec 09 2021 |
10653 |
651.45 |
| Dec 02 2021 |
10965 |
651.45 |
| Nov 25 2021 |
11146 |
651.45 |
| Nov 18 2021 |
11728 |
651.45 |
| Oct 11 2019 |
15957 |
469.48 |
| Oct 04 2019 |
16038 |
469.48 |
| Sep 27 2019 |
16021 |
469.48 |
| Sep 20 2019 |
15808 |
469.48 |
| Sep 13 2019 |
15832 |
469.48 |
| Sep 06 2019 |
15475 |
469.48 |
| Aug 30 2019 |
15517 |
469.48 |
| Aug 23 2019 |
15536 |
469.48 |
| Aug 16 2019 |
15420 |
469.48 |
| Aug 09 2019 |
15420 |
469.48 |
| Aug 02 2019 |
15429 |
469.48 |
| Jul 26 2019 |
15432 |
469.48 |
| Jul 19 2019 |
15447 |
469.48 |
| Jul 12 2019 |
15482 |
469.48 |
| Jul 05 2019 |
15493 |
469.48 |
| Jun 28 2019 |
15525 |
469.48 |
| Jun 21 2019 |
15547 |
469.48 |
| Jun 14 2019 |
15542 |
469.48 |
| Jun 07 2019 |
15519 |
469.48 |
| May 31 2019 |
15547 |
469.48 |
| May 24 2019 |
15545 |
469.48 |
| May 17 2019 |
15576 |
469.48 |
| May 10 2019 |
15571 |
469.48 |
| May 03 2019 |
15585 |
469.48 |
| Apr 26 2019 |
15578 |
469.48 |
| Apr 19 2019 |
15581 |
469.48 |
| Apr 12 2019 |
15581 |
469.48 |
| Apr 05 2019 |
15581 |
469.48 |
| Mar 29 2019 |
15582 |
469.48 |
| Mar 22 2019 |
15574 |
469.48 |
| Mar 15 2019 |
15579 |
469.48 |
| Mar 08 2019 |
15508 |
469.48 |
| Mar 01 2019 |
15512 |
469.48 |
| Feb 22 2019 |
15508 |
469.48 |
| Feb 15 2019 |
15526 |
469.48 |
| Feb 08 2019 |
15504 |
469.48 |
| Feb 01 2019 |
15529 |
469.48 |
| Jan 25 2019 |
15538 |
469.48 |
| Jan 18 2019 |
15100 |
469.48 |
| Jan 11 2019 |
15685 |
469.48 |
| Jan 04 2019 |
15783 |
469.48 |
| Dec 28 2018 |
15769 |
469.48 |
| Dec 21 2018 |
15666 |
469.48 |
| Dec 14 2018 |
15749 |
469.48 |
| Dec 07 2018 |
15944 |
469.48 |
| Nov 30 2018 |
16195 |
469.48 |
| Nov 23 2018 |
16373 |
469.48 |
| Nov 16 2018 |
16682 |
469.48 |
