| Oct 11 2019 |
4901 |
336.84 |
| Oct 04 2019 |
4941 |
336.84 |
| Sep 27 2019 |
4932 |
336.84 |
| Sep 20 2019 |
4834 |
336.84 |
| Sep 13 2019 |
4884 |
336.84 |
| Sep 06 2019 |
4722 |
336.84 |
| Aug 30 2019 |
4762 |
336.84 |
| Aug 23 2019 |
4789 |
336.84 |
| Aug 16 2019 |
4761 |
336.84 |
| Aug 09 2019 |
4761 |
336.84 |
| Aug 02 2019 |
4761 |
336.84 |
| Jul 26 2019 |
4762 |
336.84 |
| Jul 19 2019 |
4765 |
336.84 |
| Jul 12 2019 |
4782 |
336.84 |
| Jul 05 2019 |
4786 |
336.84 |
| Jun 28 2019 |
4789 |
336.84 |
| Jun 21 2019 |
4793 |
336.84 |
| Jun 14 2019 |
4785 |
336.84 |
| Jun 07 2019 |
4786 |
336.84 |
| May 31 2019 |
4797 |
336.84 |
| May 24 2019 |
4801 |
336.84 |
| May 17 2019 |
4812 |
336.84 |
| May 10 2019 |
4810 |
336.84 |
| May 03 2019 |
4820 |
336.84 |
| Apr 26 2019 |
4821 |
336.84 |
| Apr 19 2019 |
4823 |
336.84 |
| Apr 12 2019 |
4824 |
336.84 |
| Apr 05 2019 |
4824 |
336.84 |
| Mar 29 2019 |
4824 |
336.84 |
| Mar 22 2019 |
4823 |
336.84 |
| Mar 15 2019 |
4833 |
336.84 |
| Mar 08 2019 |
4827 |
336.84 |
| Mar 01 2019 |
4829 |
336.84 |
| Feb 22 2019 |
4825 |
336.84 |
| Feb 15 2019 |
4833 |
336.84 |
| Feb 08 2019 |
4819 |
336.84 |
| Feb 01 2019 |
4836 |
336.84 |
| Jan 25 2019 |
4838 |
336.84 |
| Jan 18 2019 |
4594 |
336.84 |
| Jan 11 2019 |
4910 |
336.84 |
| Jan 04 2019 |
4949 |
336.84 |
| Dec 28 2018 |
4966 |
336.84 |
| Dec 21 2018 |
4921 |
336.84 |
| Dec 14 2018 |
4907 |
336.84 |
| Dec 07 2018 |
4962 |
336.84 |
| Nov 30 2018 |
5015 |
336.84 |
| Nov 23 2018 |
5029 |
336.84 |
| Nov 16 2018 |
5069 |
336.84 |
