| Oct 18 2019 |
19464 |
508.93 |
| Oct 11 2019 |
21113 |
524.47 |
| Oct 04 2019 |
22309 |
537.45 |
| Sep 27 2019 |
22250 |
537.45 |
| Sep 20 2019 |
21935 |
537.45 |
| Sep 13 2019 |
21875 |
537.45 |
| Sep 06 2019 |
21408 |
537.45 |
| Aug 30 2019 |
21492 |
537.45 |
| Aug 23 2019 |
21518 |
537.45 |
| Aug 16 2019 |
21324 |
537.45 |
| Aug 09 2019 |
21324 |
537.45 |
| Aug 02 2019 |
21337 |
537.45 |
| Jul 26 2019 |
21353 |
537.45 |
| Jul 19 2019 |
21368 |
537.45 |
| Jul 12 2019 |
21412 |
537.45 |
| Jul 05 2019 |
21426 |
537.45 |
| Jun 28 2019 |
21475 |
537.45 |
| Jun 21 2019 |
21503 |
537.45 |
| Jun 14 2019 |
21500 |
537.45 |
| Jun 07 2019 |
21483 |
537.45 |
| May 31 2019 |
21518 |
537.45 |
| May 24 2019 |
21526 |
537.45 |
| May 17 2019 |
21562 |
537.45 |
| May 10 2019 |
21551 |
537.45 |
| May 03 2019 |
21568 |
537.45 |
| Apr 26 2019 |
21562 |
537.45 |
| Apr 19 2019 |
21563 |
537.45 |
| Apr 12 2019 |
21570 |
537.45 |
| Apr 05 2019 |
21570 |
537.45 |
| Mar 29 2019 |
21571 |
537.45 |
| Mar 22 2019 |
21559 |
537.45 |
| Mar 15 2019 |
21567 |
537.45 |
| Mar 08 2019 |
21483 |
537.45 |
| Mar 01 2019 |
21485 |
537.45 |
| Feb 22 2019 |
21478 |
537.45 |
| Feb 15 2019 |
21485 |
537.45 |
| Feb 08 2019 |
21450 |
537.45 |
| Feb 01 2019 |
21478 |
537.45 |
| Jan 25 2019 |
21491 |
537.45 |
| Jan 18 2019 |
20988 |
537.45 |
| Jan 11 2019 |
21673 |
537.45 |
| Jan 04 2019 |
21817 |
537.45 |
| Dec 28 2018 |
21761 |
537.45 |
| Dec 21 2018 |
21612 |
537.45 |
| Dec 14 2018 |
21754 |
537.45 |
| Dec 07 2018 |
21991 |
537.45 |
| Nov 30 2018 |
22294 |
537.45 |
| Nov 23 2018 |
22523 |
537.45 |
| Nov 16 2018 |
23005 |
537.45 |
