| Oct 04 2019 |
4381 |
326.17 |
| Sep 27 2019 |
4376 |
326.17 |
| Sep 20 2019 |
4294 |
326.17 |
| Sep 13 2019 |
4320 |
326.17 |
| Sep 06 2019 |
4197 |
326.17 |
| Aug 30 2019 |
4231 |
326.17 |
| Aug 23 2019 |
4254 |
326.17 |
| Aug 16 2019 |
4229 |
326.17 |
| Aug 09 2019 |
4229 |
326.17 |
| Aug 02 2019 |
4229 |
326.17 |
| Jul 26 2019 |
4231 |
326.17 |
| Jul 19 2019 |
4234 |
326.17 |
| Jul 12 2019 |
4249 |
326.17 |
| Jul 05 2019 |
4252 |
326.17 |
| Jun 28 2019 |
4247 |
326.17 |
| Jun 21 2019 |
4249 |
326.17 |
| Jun 14 2019 |
4245 |
326.17 |
| Jun 07 2019 |
4246 |
326.17 |
| May 31 2019 |
4253 |
326.17 |
| May 24 2019 |
4254 |
326.17 |
| May 17 2019 |
4263 |
326.17 |
| May 10 2019 |
4262 |
326.17 |
| May 03 2019 |
4270 |
326.17 |
| Apr 26 2019 |
4273 |
326.17 |
| Apr 19 2019 |
4277 |
326.17 |
| Apr 12 2019 |
4278 |
326.17 |
| Apr 05 2019 |
4278 |
326.17 |
| Mar 29 2019 |
4278 |
326.17 |
| Mar 22 2019 |
4276 |
326.17 |
| Mar 15 2019 |
4285 |
326.17 |
| Mar 08 2019 |
4278 |
326.17 |
| Mar 01 2019 |
4279 |
326.17 |
| Feb 22 2019 |
4277 |
326.17 |
| Feb 15 2019 |
4287 |
326.17 |
| Feb 08 2019 |
4278 |
326.17 |
| Feb 01 2019 |
4294 |
326.17 |
| Jan 25 2019 |
4292 |
326.17 |
| Jan 18 2019 |
4058 |
326.17 |
| Jan 11 2019 |
4350 |
326.17 |
| Jan 04 2019 |
4397 |
326.17 |
| Dec 28 2018 |
4422 |
326.17 |
| Dec 21 2018 |
4382 |
326.17 |
| Dec 14 2018 |
4362 |
326.17 |
| Dec 07 2018 |
4418 |
326.17 |
| Nov 30 2018 |
4460 |
326.17 |
| Nov 23 2018 |
4458 |
326.17 |
| Nov 16 2018 |
4500 |
326.17 |
