| Nov 11 2021 |
2725 |
690.82 |
| Nov 04 2021 |
2709 |
690.82 |
| Oct 28 2021 |
2725 |
690.82 |
| Oct 21 2021 |
2795 |
690.82 |
| Oct 14 2021 |
2833 |
690.82 |
| Oct 07 2021 |
2719 |
690.82 |
| Sep 30 2021 |
2626 |
690.82 |
| Sep 23 2021 |
2520 |
690.82 |
| Sep 16 2021 |
2467 |
690.82 |
| Sep 09 2021 |
2402 |
690.82 |
| Sep 02 2021 |
2405 |
690.82 |
| Aug 26 2021 |
2338 |
690.82 |
| Aug 19 2021 |
2350 |
690.82 |
| Aug 12 2021 |
2351 |
690.82 |
| Aug 05 2021 |
2389 |
690.82 |
| Jul 29 2021 |
2407 |
690.82 |
| Jun 03 2021 |
2398 |
690.82 |
| Nov 13 2020 |
16012 |
690.82 |
| Nov 06 2020 |
17612 |
690.82 |
| Oct 30 2020 |
19224 |
690.82 |
| Oct 23 2020 |
21003 |
690.82 |
| Oct 16 2020 |
22443 |
690.82 |
| Oct 09 2020 |
23714 |
690.82 |
| Oct 02 2020 |
24741 |
690.82 |
| Sep 25 2020 |
25520 |
690.82 |
| Sep 18 2020 |
26280 |
690.82 |
| Sep 11 2020 |
26872 |
690.82 |
| Sep 04 2020 |
27471 |
690.82 |
| Aug 28 2020 |
27788 |
690.82 |
| Aug 21 2020 |
27881 |
690.82 |
| Aug 14 2020 |
27920 |
690.82 |
| Aug 07 2020 |
28126 |
690.82 |
| Jul 31 2020 |
28258 |
690.82 |
| Jul 24 2020 |
28258 |
690.82 |
| Jul 17 2020 |
28289 |
690.82 |
| Jul 10 2020 |
28339 |
690.82 |
| Jul 03 2020 |
28458 |
690.82 |
| Jun 26 2020 |
28458 |
690.82 |
| Jun 19 2020 |
28458 |
690.82 |
| Jun 12 2020 |
28475 |
690.82 |
| Jun 05 2020 |
28525 |
690.82 |
| May 29 2020 |
28559 |
690.82 |
| May 22 2020 |
28628 |
690.82 |
| May 15 2020 |
28630 |
690.82 |
| May 08 2020 |
28648 |
690.82 |
| May 01 2020 |
28661 |
690.82 |
| Apr 24 2020 |
28747 |
690.82 |
| Apr 17 2020 |
28748 |
690.82 |
| Apr 10 2020 |
28748 |
690.82 |
| Apr 03 2020 |
28748 |
690.82 |
| Mar 27 2020 |
28748 |
690.82 |
| Mar 20 2020 |
28767 |
690.82 |
| Mar 13 2020 |
28767 |
690.82 |
| Mar 06 2020 |
28767 |
690.82 |
| Feb 28 2020 |
28757 |
690.82 |
| Feb 21 2020 |
28832 |
690.82 |
| Feb 14 2020 |
28841 |
690.82 |
| Feb 07 2020 |
28869 |
690.82 |
| Jan 31 2020 |
28889 |
690.82 |
| Jan 24 2020 |
28438 |
690.82 |
| Jan 17 2020 |
28523 |
690.82 |
| Jan 10 2020 |
29309 |
690.82 |
| Jan 03 2020 |
29117 |
690.82 |
| Dec 27 2019 |
29129 |
690.82 |
| Dec 20 2019 |
29178 |
690.82 |
| Dec 13 2019 |
29254 |
690.82 |
| Dec 06 2019 |
29199 |
690.82 |
| Nov 29 2019 |
29887 |
690.82 |
| Nov 22 2019 |
30066 |
690.82 |
| Nov 08 2019 |
29839 |
657.79 |
| Nov 01 2019 |
30098 |
657.79 |
| Oct 25 2019 |
30326 |
657.79 |
| Oct 18 2019 |
29863 |
657.79 |
| Oct 11 2019 |
30323 |
657.79 |
| Oct 04 2019 |
30418 |
657.79 |
| Sep 27 2019 |
30327 |
657.79 |
| Sep 20 2019 |
30013 |
657.79 |
| Sep 13 2019 |
29799 |
657.79 |
| Sep 06 2019 |
29218 |
657.79 |
| Aug 30 2019 |
29358 |
657.79 |
| Aug 23 2019 |
29368 |
657.79 |
| Aug 16 2019 |
29071 |
657.79 |
| Aug 09 2019 |
29071 |
657.79 |
| Aug 02 2019 |
29086 |
657.79 |
| Jul 26 2019 |
29104 |
657.79 |
| Jul 19 2019 |
29118 |
657.79 |
| Jul 12 2019 |
29170 |
657.79 |
| Jul 05 2019 |
29186 |
657.79 |
| Jun 28 2019 |
29251 |
657.79 |
| Jun 21 2019 |
29284 |
657.79 |
| Jun 14 2019 |
29273 |
657.79 |
| Jun 07 2019 |
29244 |
657.79 |
| May 31 2019 |
29281 |
657.79 |
| May 24 2019 |
29283 |
657.79 |
| May 17 2019 |
29333 |
657.79 |
| May 10 2019 |
29323 |
657.79 |
| May 03 2019 |
29356 |
657.79 |
| Apr 26 2019 |
29351 |
657.79 |
| Apr 19 2019 |
29360 |
657.79 |
| Apr 12 2019 |
29372 |
657.79 |
| Apr 05 2019 |
29372 |
657.79 |
| Mar 29 2019 |
29373 |
657.79 |
| Mar 22 2019 |
29352 |
657.79 |
| Mar 15 2019 |
29362 |
657.79 |
| Mar 08 2019 |
29252 |
657.79 |
| Mar 01 2019 |
29259 |
657.79 |
| Feb 22 2019 |
29249 |
657.79 |
| Feb 15 2019 |
29254 |
657.79 |
| Feb 08 2019 |
29219 |
657.79 |
| Feb 01 2019 |
29246 |
657.79 |
| Jan 25 2019 |
29259 |
657.79 |
| Jan 18 2019 |
28727 |
657.79 |
| Jan 11 2019 |
29478 |
657.79 |
| Jan 04 2019 |
29657 |
657.79 |
| Dec 28 2018 |
29560 |
657.79 |
| Dec 21 2018 |
29340 |
657.79 |
| Dec 14 2018 |
29577 |
657.79 |
| Dec 07 2018 |
29965 |
657.79 |
| Nov 30 2018 |
30419 |
657.79 |
| Nov 23 2018 |
30775 |
657.79 |
| Nov 16 2018 |
31551 |
657.79 |
