| Nov 18 2021 |
7445 |
498.98 |
| Nov 11 2021 |
7654 |
498.98 |
| Nov 04 2021 |
7645 |
498.98 |
| Oct 28 2021 |
7727 |
498.98 |
| Oct 21 2021 |
7966 |
498.98 |
| Oct 14 2021 |
8082 |
498.98 |
| Oct 07 2021 |
7622 |
498.98 |
| Sep 30 2021 |
7523 |
498.98 |
| Sep 23 2021 |
7251 |
498.98 |
| Sep 16 2021 |
7117 |
498.98 |
| Sep 09 2021 |
7019 |
498.98 |
| Sep 02 2021 |
7063 |
498.98 |
| Aug 26 2021 |
6968 |
498.98 |
| Aug 19 2021 |
6978 |
498.98 |
| Aug 12 2021 |
6969 |
498.98 |
| Aug 05 2021 |
7060 |
498.98 |
| Jul 29 2021 |
7110 |
498.98 |
| Jun 03 2021 |
7211 |
498.98 |
| Nov 20 2020 |
9541 |
498.98 |
| Nov 13 2020 |
10585 |
498.98 |
| Nov 06 2020 |
11488 |
498.98 |
| Oct 30 2020 |
12417 |
498.98 |
| Oct 23 2020 |
13344 |
498.98 |
| Oct 16 2020 |
14115 |
498.98 |
| Oct 09 2020 |
14831 |
498.98 |
| Oct 02 2020 |
15360 |
498.98 |
| Sep 25 2020 |
15737 |
498.98 |
| Sep 18 2020 |
16177 |
498.98 |
| Sep 11 2020 |
16486 |
498.98 |
| Sep 04 2020 |
16793 |
498.98 |
| Aug 28 2020 |
16929 |
498.98 |
| Aug 21 2020 |
16986 |
498.98 |
| Aug 14 2020 |
17006 |
498.98 |
| Aug 07 2020 |
17144 |
498.98 |
| Jul 31 2020 |
17221 |
498.98 |
| Jul 24 2020 |
17221 |
498.98 |
| Jul 17 2020 |
17248 |
498.98 |
| Jul 10 2020 |
17284 |
498.98 |
| Jul 03 2020 |
17355 |
498.98 |
| Jun 26 2020 |
17355 |
498.98 |
| Jun 19 2020 |
17355 |
498.98 |
| Jun 12 2020 |
17363 |
498.98 |
| Jun 05 2020 |
17392 |
498.98 |
| May 29 2020 |
17418 |
498.98 |
| May 22 2020 |
17460 |
498.98 |
| May 15 2020 |
17460 |
498.98 |
| May 08 2020 |
17469 |
498.98 |
| May 01 2020 |
17481 |
498.98 |
| Apr 24 2020 |
17535 |
498.98 |
| Apr 17 2020 |
17536 |
498.98 |
| Apr 10 2020 |
17536 |
498.98 |
| Apr 03 2020 |
17536 |
498.98 |
| Mar 27 2020 |
17536 |
498.98 |
| Mar 20 2020 |
17550 |
498.98 |
| Mar 13 2020 |
17550 |
498.98 |
| Mar 06 2020 |
17550 |
498.98 |
| Feb 28 2020 |
17525 |
498.98 |
| Feb 21 2020 |
17582 |
498.98 |
| Feb 14 2020 |
17589 |
498.98 |
| Feb 07 2020 |
17615 |
498.98 |
| Jan 31 2020 |
17634 |
498.98 |
| Jan 24 2020 |
17244 |
498.98 |
| Jan 17 2020 |
17287 |
498.98 |
| Jan 10 2020 |
17980 |
498.98 |
| Jan 03 2020 |
17859 |
498.98 |
| Dec 27 2019 |
17883 |
498.98 |
| Dec 20 2019 |
17919 |
498.98 |
| Dec 13 2019 |
18006 |
498.98 |
| Dec 06 2019 |
17872 |
498.98 |
| Nov 29 2019 |
16842 |
483.01 |
| Nov 22 2019 |
15409 |
467.04 |
| Nov 15 2019 |
13042 |
440.89 |
| Nov 08 2019 |
15261 |
462.15 |
| Nov 01 2019 |
15344 |
462.15 |
| Oct 25 2019 |
15336 |
462.15 |
| Oct 18 2019 |
15012 |
462.15 |
| Oct 11 2019 |
15180 |
462.15 |
| Oct 04 2019 |
15273 |
462.15 |
| Sep 27 2019 |
15267 |
462.15 |
| Sep 20 2019 |
15050 |
462.15 |
| Sep 13 2019 |
15057 |
462.15 |
| Sep 06 2019 |
14730 |
462.15 |
| Aug 30 2019 |
14771 |
462.15 |
| Aug 23 2019 |
14787 |
462.15 |
| Aug 16 2019 |
14674 |
462.15 |
| Aug 09 2019 |
14674 |
462.15 |
| Aug 02 2019 |
14683 |
462.15 |
| Jul 26 2019 |
14687 |
462.15 |
| Jul 19 2019 |
14702 |
462.15 |
| Jul 12 2019 |
14733 |
462.15 |
| Jul 05 2019 |
14742 |
462.15 |
| Jun 28 2019 |
14772 |
462.15 |
| Jun 21 2019 |
14793 |
462.15 |
| Jun 14 2019 |
14789 |
462.15 |
| Jun 07 2019 |
14769 |
462.15 |
| May 31 2019 |
14791 |
462.15 |
| May 24 2019 |
14790 |
462.15 |
| May 17 2019 |
14820 |
462.15 |
| May 10 2019 |
14814 |
462.15 |
| May 03 2019 |
14827 |
462.15 |
| Apr 26 2019 |
14822 |
462.15 |
| Apr 19 2019 |
14821 |
462.15 |
| Apr 12 2019 |
14821 |
462.15 |
| Apr 05 2019 |
14821 |
462.15 |
| Mar 29 2019 |
14822 |
462.15 |
| Mar 22 2019 |
14812 |
462.15 |
| Mar 15 2019 |
14818 |
462.15 |
| Mar 08 2019 |
14743 |
462.15 |
| Mar 01 2019 |
14749 |
462.15 |
| Feb 22 2019 |
14743 |
462.15 |
| Feb 15 2019 |
14759 |
462.15 |
| Feb 08 2019 |
14742 |
462.15 |
| Feb 01 2019 |
14766 |
462.15 |
| Jan 25 2019 |
14773 |
462.15 |
| Jan 18 2019 |
14338 |
462.15 |
| Jan 11 2019 |
14923 |
462.15 |
| Jan 04 2019 |
15018 |
462.15 |
| Dec 28 2018 |
15012 |
462.15 |
| Dec 21 2018 |
14921 |
462.15 |
| Dec 14 2018 |
14995 |
462.15 |
| Dec 07 2018 |
15180 |
462.15 |
| Nov 30 2018 |
15170 |
459.7 |
| Nov 23 2018 |
15322 |
459.7 |
| Nov 16 2018 |
20128 |
504.66 |
