| Nov 04 2010 |
12582 |
489.67 |
| Oct 28 2010 |
12220 |
489.67 |
| Oct 22 2010 |
11071 |
476.35 |
| Oct 14 2010 |
10911 |
476.33 |
| Oct 05 2010 |
10152 |
475.84 |
| Sep 29 2010 |
9743 |
466.54 |
| Sep 24 2010 |
9564 |
469.26 |
| Sep 17 2010 |
9207 |
469.26 |
| Sep 10 2010 |
9043 |
469.26 |
| Aug 15 2010 |
8106 |
475.84 |
| Jan 29 2010 |
9035 |
469.26 |
| Jan 15 2010 |
8990 |
469.26 |
| Jan 08 2010 |
8861 |
469.26 |
| Dec 18 2009 |
8502 |
469.26 |
| Dec 09 2009 |
8390 |
469.26 |
| Dec 04 2009 |
8196 |
469.26 |
| Nov 27 2009 |
8171 |
469.26 |
| Nov 20 2009 |
7850 |
469.26 |
| Nov 13 2009 |
7389 |
469.26 |
| Nov 06 2009 |
7035 |
464.16 |
| Oct 30 2009 |
12154 |
532.03 |
| Oct 23 2009 |
12296 |
543.7 |
| Oct 16 2009 |
12085 |
543.7 |
| Oct 09 2009 |
12828 |
561.27 |
| Oct 02 2009 |
13036 |
577.46 |
| Sep 25 2009 |
13069 |
594.15 |
| Sep 18 2009 |
12790 |
594.15 |
| Sep 11 2009 |
12669 |
594.15 |
| Jan 30 2009 |
12470 |
594.15 |
| Jan 09 2009 |
11303 |
594.15 |
| Dec 18 2008 |
11059 |
594.15 |
| Dec 12 2008 |
11022 |
594.15 |
| Dec 05 2008 |
12470 |
641.79 |
| Nov 28 2008 |
12483 |
662.33 |
| Nov 21 2008 |
12378 |
662.33 |
| Nov 14 2008 |
11999 |
662.33 |
| Nov 07 2008 |
11858 |
662.33 |
| Oct 31 2008 |
10101 |
613.96 |
| Oct 24 2008 |
9736 |
613.96 |
| Oct 17 2008 |
8781 |
613.96 |
