| Oct 25 2019 |
23763 |
553.46 |
| Oct 18 2019 |
23249 |
553.46 |
| Oct 11 2019 |
23605 |
553.46 |
| Oct 04 2019 |
23677 |
553.46 |
| Sep 27 2019 |
23613 |
553.46 |
| Sep 20 2019 |
23314 |
553.46 |
| Sep 13 2019 |
23220 |
553.46 |
| Sep 06 2019 |
22736 |
553.46 |
| Aug 30 2019 |
22805 |
553.46 |
| Aug 23 2019 |
22834 |
553.46 |
| Aug 16 2019 |
22631 |
553.46 |
| Aug 09 2019 |
22631 |
553.46 |
| Aug 02 2019 |
22643 |
553.46 |
| Jul 26 2019 |
22657 |
553.46 |
| Jul 19 2019 |
22672 |
553.46 |
| Jul 12 2019 |
22715 |
553.46 |
| Jul 05 2019 |
22730 |
553.46 |
| Jun 28 2019 |
22783 |
553.46 |
| Jun 21 2019 |
22813 |
553.46 |
| Jun 14 2019 |
22810 |
553.46 |
| Jun 07 2019 |
22788 |
553.46 |
| May 31 2019 |
22822 |
553.46 |
| May 24 2019 |
22830 |
553.46 |
| May 17 2019 |
22868 |
553.46 |
| May 10 2019 |
22857 |
553.46 |
| May 03 2019 |
22877 |
553.46 |
| Apr 26 2019 |
22873 |
553.46 |
| Apr 19 2019 |
22870 |
553.46 |
| Apr 12 2019 |
22877 |
553.46 |
| Apr 05 2019 |
22877 |
553.46 |
| Mar 29 2019 |
22878 |
553.46 |
| Mar 22 2019 |
22865 |
553.46 |
| Mar 15 2019 |
22873 |
553.46 |
| Mar 08 2019 |
22790 |
553.46 |
| Mar 01 2019 |
22796 |
553.46 |
| Feb 22 2019 |
22789 |
553.46 |
| Feb 15 2019 |
22787 |
553.46 |
| Feb 08 2019 |
22751 |
553.46 |
| Feb 01 2019 |
22778 |
553.46 |
| Jan 25 2019 |
22794 |
553.46 |
| Jan 18 2019 |
22284 |
553.46 |
| Jan 11 2019 |
22993 |
553.46 |
| Jan 04 2019 |
23134 |
553.46 |
| Dec 28 2018 |
23064 |
553.46 |
| Dec 21 2018 |
22902 |
553.46 |
| Dec 14 2018 |
23049 |
553.46 |
| Dec 07 2018 |
23320 |
553.46 |
| Nov 30 2018 |
23629 |
553.46 |
| Nov 23 2018 |
23882 |
553.46 |
| Nov 16 2018 |
24353 |
553.46 |
