| Oct 25 2019 |
12641 |
435.31 |
| Oct 18 2019 |
12362 |
435.31 |
| Oct 11 2019 |
12519 |
435.31 |
| Oct 04 2019 |
12616 |
435.31 |
| Sep 27 2019 |
12580 |
435.31 |
| Sep 20 2019 |
12417 |
435.31 |
| Sep 13 2019 |
12457 |
435.31 |
| Sep 06 2019 |
12177 |
435.31 |
| Aug 30 2019 |
12226 |
435.31 |
| Aug 23 2019 |
12242 |
435.31 |
| Aug 16 2019 |
12155 |
435.31 |
| Aug 09 2019 |
12155 |
435.31 |
| Aug 02 2019 |
12162 |
435.31 |
| Jul 26 2019 |
12164 |
435.31 |
| Jul 19 2019 |
12179 |
435.31 |
| Jul 12 2019 |
12204 |
435.31 |
| Jul 05 2019 |
12216 |
435.31 |
| Jun 28 2019 |
12240 |
435.31 |
| Jun 21 2019 |
12261 |
435.31 |
| Jun 14 2019 |
12253 |
435.31 |
| Jun 07 2019 |
12240 |
435.31 |
| May 31 2019 |
12261 |
435.31 |
| May 24 2019 |
12262 |
435.31 |
| May 17 2019 |
12288 |
435.31 |
| May 10 2019 |
12284 |
435.31 |
| May 03 2019 |
12290 |
435.31 |
| Apr 26 2019 |
12282 |
435.31 |
| Apr 19 2019 |
12283 |
435.31 |
| Apr 12 2019 |
12285 |
435.31 |
| Apr 05 2019 |
12285 |
435.31 |
| Mar 29 2019 |
12286 |
435.31 |
| Mar 22 2019 |
12280 |
435.31 |
| Mar 15 2019 |
12288 |
435.31 |
| Mar 08 2019 |
12233 |
435.31 |
| Mar 01 2019 |
12236 |
435.31 |
| Feb 22 2019 |
12230 |
435.31 |
| Feb 15 2019 |
12249 |
435.31 |
| Feb 08 2019 |
12236 |
435.31 |
| Feb 01 2019 |
12259 |
435.31 |
| Jan 25 2019 |
12260 |
435.31 |
| Jan 18 2019 |
11865 |
435.31 |
| Jan 11 2019 |
12410 |
435.31 |
| Jan 04 2019 |
12483 |
435.31 |
| Dec 28 2018 |
12484 |
435.31 |
| Dec 21 2018 |
12406 |
435.31 |
| Dec 14 2018 |
12446 |
435.31 |
| Dec 07 2018 |
12584 |
435.31 |
| Nov 30 2018 |
12763 |
435.31 |
| Nov 23 2018 |
12873 |
435.31 |
| Nov 16 2018 |
13084 |
435.31 |
