| Oct 07 2021 |
500 |
482.96 |
| Sep 30 2021 |
501 |
482.96 |
| Sep 23 2021 |
508 |
482.96 |
| Sep 16 2021 |
475 |
482.96 |
| Sep 09 2021 |
464 |
482.96 |
| Sep 02 2021 |
462 |
482.96 |
| Aug 26 2021 |
445 |
482.96 |
| Aug 19 2021 |
446 |
482.96 |
| Aug 12 2021 |
445 |
482.96 |
| Aug 05 2021 |
455 |
482.96 |
| Jul 29 2021 |
456 |
482.96 |
| Jun 03 2021 |
456 |
482.96 |
| Oct 09 2020 |
13670 |
482.96 |
| Oct 02 2020 |
14168 |
482.96 |
| Sep 25 2020 |
14513 |
482.96 |
| Sep 18 2020 |
14910 |
482.96 |
| Sep 11 2020 |
15177 |
482.96 |
| Sep 04 2020 |
15461 |
482.96 |
| Aug 28 2020 |
15583 |
482.96 |
| Aug 21 2020 |
15635 |
482.96 |
| Aug 14 2020 |
15654 |
482.96 |
| Aug 07 2020 |
15783 |
482.96 |
| Jul 31 2020 |
15849 |
482.96 |
| Jul 24 2020 |
15849 |
482.96 |
| Jul 17 2020 |
15877 |
482.96 |
| Jul 10 2020 |
15911 |
482.96 |
| Jul 03 2020 |
15976 |
482.96 |
| Jun 26 2020 |
15976 |
482.96 |
| Jun 19 2020 |
15976 |
482.96 |
| Jun 12 2020 |
15985 |
482.96 |
| Jun 05 2020 |
16010 |
482.96 |
| May 29 2020 |
16039 |
482.96 |
| May 22 2020 |
16087 |
482.96 |
| May 15 2020 |
16087 |
482.96 |
| May 08 2020 |
16094 |
482.96 |
| May 01 2020 |
16102 |
482.96 |
| Apr 24 2020 |
16153 |
482.96 |
| Apr 17 2020 |
16154 |
482.96 |
| Apr 10 2020 |
16154 |
482.96 |
| Apr 03 2020 |
16154 |
482.96 |
| Mar 27 2020 |
16154 |
482.96 |
| Mar 20 2020 |
16165 |
482.96 |
| Mar 13 2020 |
16165 |
482.96 |
| Mar 06 2020 |
16165 |
482.96 |
| Feb 28 2020 |
16138 |
482.96 |
| Feb 21 2020 |
16202 |
482.96 |
| Feb 14 2020 |
16210 |
482.96 |
| Feb 07 2020 |
16234 |
482.96 |
| Jan 31 2020 |
16254 |
482.96 |
| Jan 24 2020 |
15881 |
482.96 |
| Jan 17 2020 |
15920 |
482.96 |
| Jan 10 2020 |
16591 |
482.96 |
| Jan 03 2020 |
16483 |
482.96 |
| Dec 27 2019 |
16494 |
482.96 |
| Dec 20 2019 |
16525 |
482.96 |
| Dec 13 2019 |
16590 |
482.96 |
| Dec 06 2019 |
16442 |
482.96 |
| Nov 29 2019 |
17980 |
495.49 |
| Nov 22 2019 |
18074 |
495.49 |
| Nov 15 2019 |
18273 |
495.49 |
| Nov 08 2019 |
19513 |
506.58 |
| Nov 01 2019 |
19601 |
506.58 |
| Oct 25 2019 |
19642 |
506.58 |
| Oct 18 2019 |
19246 |
506.58 |
| Oct 11 2019 |
20593 |
518.39 |
| Oct 04 2019 |
20662 |
518.39 |
| Sep 27 2019 |
20613 |
518.39 |
| Sep 20 2019 |
20327 |
518.39 |
| Sep 13 2019 |
20290 |
518.39 |
| Sep 06 2019 |
19868 |
518.39 |
| Aug 30 2019 |
19955 |
518.39 |
| Aug 23 2019 |
19984 |
518.39 |
| Aug 16 2019 |
19804 |
518.39 |
| Aug 09 2019 |
19804 |
518.39 |
| Aug 02 2019 |
19815 |
518.39 |
| Jul 26 2019 |
19828 |
518.39 |
| Jul 19 2019 |
19845 |
518.39 |
| Jul 12 2019 |
19887 |
518.39 |
| Jul 05 2019 |
19898 |
518.39 |
| Jun 28 2019 |
19948 |
518.39 |
| Jun 21 2019 |
19976 |
518.39 |
| Jun 14 2019 |
19974 |
518.39 |
| Jun 07 2019 |
19956 |
518.39 |
| May 31 2019 |
19988 |
518.39 |
| May 24 2019 |
19995 |
518.39 |
| May 17 2019 |
20033 |
518.39 |
| May 10 2019 |
20024 |
518.39 |
| May 03 2019 |
20037 |
518.39 |
| Apr 26 2019 |
20033 |
518.39 |
| Apr 19 2019 |
20032 |
518.39 |
| Apr 12 2019 |
20037 |
518.39 |
| Apr 05 2019 |
20037 |
518.39 |
| Mar 29 2019 |
20038 |
518.39 |
| Mar 22 2019 |
20024 |
518.39 |
| Mar 15 2019 |
20033 |
518.39 |
| Mar 08 2019 |
19956 |
518.39 |
| Mar 01 2019 |
19958 |
518.39 |
| Feb 22 2019 |
19951 |
518.39 |
| Feb 15 2019 |
19961 |
518.39 |
| Feb 08 2019 |
19931 |
518.39 |
| Feb 01 2019 |
19958 |
518.39 |
| Jan 25 2019 |
19970 |
518.39 |
| Jan 18 2019 |
19481 |
518.39 |
| Jan 11 2019 |
20138 |
518.39 |
| Jan 04 2019 |
20272 |
518.39 |
| Dec 28 2018 |
20233 |
518.39 |
| Dec 21 2018 |
20101 |
518.39 |
| Dec 14 2018 |
20230 |
518.39 |
| Dec 07 2018 |
20425 |
518.39 |
| Nov 30 2018 |
21577 |
528.75 |
| Nov 23 2018 |
21798 |
528.75 |
| Nov 16 2018 |
22259 |
528.75 |
