| Nov 29 2019 |
16732 |
481.92 |
| Nov 22 2019 |
16809 |
481.92 |
| Nov 15 2019 |
16961 |
481.92 |
| Nov 08 2019 |
18286 |
492.9 |
| Nov 01 2019 |
18361 |
492.9 |
| Oct 25 2019 |
18373 |
492.9 |
| Oct 18 2019 |
17963 |
492.9 |
| Oct 11 2019 |
18218 |
492.9 |
| Oct 04 2019 |
18343 |
492.9 |
| Sep 27 2019 |
18299 |
492.9 |
| Sep 20 2019 |
18039 |
492.9 |
| Sep 13 2019 |
18046 |
492.9 |
| Sep 06 2019 |
17659 |
492.9 |
| Aug 30 2019 |
17704 |
492.9 |
| Aug 23 2019 |
17726 |
492.9 |
| Aug 16 2019 |
17569 |
492.9 |
| Aug 09 2019 |
17569 |
492.9 |
| Aug 02 2019 |
17577 |
492.9 |
| Jul 26 2019 |
17588 |
492.9 |
| Jul 19 2019 |
17607 |
492.9 |
| Jul 12 2019 |
17639 |
492.9 |
| Jul 05 2019 |
17650 |
492.9 |
| Jun 28 2019 |
17695 |
492.9 |
| Jun 21 2019 |
17721 |
492.9 |
| Jun 14 2019 |
17718 |
492.9 |
| Jun 07 2019 |
17695 |
492.9 |
| May 31 2019 |
17723 |
492.9 |
| May 24 2019 |
17726 |
492.9 |
| May 17 2019 |
17757 |
492.9 |
| May 10 2019 |
17747 |
492.9 |
| May 03 2019 |
17773 |
492.9 |
| Apr 26 2019 |
17769 |
492.9 |
| Apr 19 2019 |
17768 |
492.9 |
| Apr 12 2019 |
17774 |
492.9 |
| Apr 05 2019 |
17774 |
492.9 |
| Mar 29 2019 |
17775 |
492.9 |
| Mar 22 2019 |
17767 |
492.9 |
| Mar 15 2019 |
17776 |
492.9 |
| Mar 08 2019 |
17703 |
492.9 |
| Mar 01 2019 |
17709 |
492.9 |
| Feb 22 2019 |
17704 |
492.9 |
| Feb 15 2019 |
17717 |
492.9 |
| Feb 08 2019 |
17688 |
492.9 |
| Feb 01 2019 |
17716 |
492.9 |
| Jan 25 2019 |
17724 |
492.9 |
| Jan 18 2019 |
17249 |
492.9 |
| Jan 11 2019 |
17870 |
492.9 |
| Jan 04 2019 |
17993 |
492.9 |
| Dec 28 2018 |
17969 |
492.9 |
| Dec 21 2018 |
17855 |
492.9 |
| Dec 14 2018 |
17981 |
492.9 |
| Dec 07 2018 |
18184 |
492.9 |
| Nov 30 2018 |
19453 |
503.88 |
| Nov 23 2018 |
19671 |
503.88 |
| Nov 16 2018 |
20050 |
503.88 |
