| Oct 20 2014 |
26380 |
588.41 |
| Oct 13 2014 |
19145 |
512.78 |
| Oct 06 2014 |
18845 |
512.78 |
| Sep 29 2014 |
19045 |
512.78 |
| Sep 22 2014 |
19140 |
512.78 |
| Sep 15 2014 |
18995 |
512.78 |
| Sep 08 2014 |
18876 |
512.78 |
| Sep 01 2014 |
18946 |
512.78 |
| Aug 25 2014 |
18974 |
512.78 |
| Aug 18 2014 |
18983 |
512.78 |
| Aug 11 2014 |
18983 |
512.78 |
| Aug 04 2014 |
18983 |
512.78 |
| Jul 28 2014 |
18983 |
512.78 |
| Jul 21 2014 |
19002 |
512.78 |
| Jul 14 2014 |
19002 |
512.78 |
| Jul 07 2014 |
19002 |
512.78 |
| Jun 30 2014 |
19002 |
512.78 |
| Jun 23 2014 |
19002 |
512.78 |
| Jun 16 2014 |
19002 |
512.78 |
| Jun 09 2014 |
19002 |
512.78 |
| Jun 02 2014 |
19002 |
512.78 |
| May 26 2014 |
19002 |
512.78 |
| May 19 2014 |
19002 |
512.78 |
| May 12 2014 |
19004 |
512.78 |
| May 05 2014 |
19004 |
512.78 |
| Apr 28 2014 |
19005 |
512.78 |
| Apr 21 2014 |
19005 |
512.78 |
| Apr 14 2014 |
19020 |
512.78 |
| Apr 07 2014 |
19020 |
512.78 |
| Mar 31 2014 |
19021 |
512.78 |
| Mar 24 2014 |
19021 |
512.78 |
| Mar 17 2014 |
19021 |
512.78 |
| Mar 10 2014 |
19021 |
512.78 |
| Mar 03 2014 |
19021 |
512.78 |
| Feb 24 2014 |
19015 |
512.78 |
| Feb 17 2014 |
19030 |
512.78 |
| Feb 10 2014 |
19030 |
512.78 |
| Feb 03 2014 |
19019 |
512.78 |
| Jan 27 2014 |
19088 |
512.78 |
| Jan 20 2014 |
19035 |
512.78 |
| Jan 13 2014 |
18838 |
512.78 |
| Jan 06 2014 |
18780 |
512.78 |
| Dec 30 2013 |
18929 |
512.78 |
| Dec 23 2013 |
18711 |
512.78 |
| Dec 16 2013 |
18524 |
512.78 |
| Dec 09 2013 |
18544 |
512.78 |
| Dec 02 2013 |
18751 |
512.78 |
| Nov 25 2013 |
20751 |
530.73 |
| Nov 18 2013 |
20844 |
530.73 |
| Nov 11 2013 |
19167 |
513.17 |
| Nov 04 2013 |
18070 |
503.33 |
| Oct 28 2013 |
17767 |
501.55 |
| Oct 21 2013 |
16278 |
489.78 |
| Oct 14 2013 |
16249 |
489.78 |
| Oct 07 2013 |
16122 |
489.78 |
| Sep 30 2013 |
16106 |
489.78 |
| Sep 23 2013 |
13654 |
465.22 |
| Sep 16 2013 |
13616 |
465.22 |
| Sep 09 2013 |
13636 |
465.22 |
| Sep 02 2013 |
13720 |
465.22 |
| Aug 26 2013 |
13675 |
465.22 |
| Aug 19 2013 |
13690 |
465.22 |
| Aug 12 2013 |
13690 |
465.22 |
| Aug 05 2013 |
13692 |
465.22 |
| Jul 29 2013 |
13693 |
465.22 |
| Jul 22 2013 |
13732 |
465.22 |
| Jul 15 2013 |
13732 |
465.22 |
| Jul 08 2013 |
13732 |
465.22 |
| Jul 01 2013 |
13732 |
465.22 |
| Jun 24 2013 |
13733 |
465.22 |
| Jun 17 2013 |
13733 |
465.22 |
| Jun 10 2013 |
13733 |
465.22 |
| Jun 03 2013 |
13733 |
465.22 |
| May 27 2013 |
13733 |
465.22 |
| May 20 2013 |
13733 |
465.22 |
| May 13 2013 |
13733 |
465.22 |
| May 06 2013 |
13733 |
465.22 |
| Apr 29 2013 |
13733 |
465.22 |
| Apr 22 2013 |
13693 |
465.22 |
| Apr 15 2013 |
13700 |
465.22 |
| Apr 08 2013 |
13700 |
465.22 |
| Apr 01 2013 |
13701 |
465.22 |
| Mar 25 2013 |
13692 |
465.22 |
| Mar 18 2013 |
13692 |
465.22 |
| Mar 11 2013 |
13692 |
465.22 |
| Mar 04 2013 |
13692 |
465.22 |
| Feb 25 2013 |
13692 |
465.22 |
| Feb 18 2013 |
13700 |
465.22 |
| Feb 11 2013 |
13709 |
465.22 |
| Feb 04 2013 |
13675 |
465.22 |
| Jan 28 2013 |
13717 |
465.22 |
| Jan 21 2013 |
13738 |
465.22 |
| Jan 14 2013 |
13824 |
465.22 |
| Jan 07 2013 |
13772 |
465.22 |
| Dec 31 2012 |
13771 |
465.22 |
| Dec 24 2012 |
13777 |
465.22 |
| Dec 17 2012 |
13790 |
465.22 |
| Dec 10 2012 |
13629 |
465.22 |
| Dec 03 2012 |
13818 |
465.22 |
| Nov 26 2012 |
13731 |
465.22 |
| Nov 19 2012 |
13807 |
465.22 |
| Nov 12 2012 |
16009 |
487.65 |
| Nov 05 2012 |
15823 |
485.61 |
| Oct 29 2012 |
15994 |
485.99 |
| Oct 22 2012 |
15521 |
480.84 |
| Oct 15 2012 |
15326 |
480.84 |
| Oct 02 2012 |
14876 |
480.84 |
| Sep 26 2012 |
17174 |
507.99 |
| Sep 20 2012 |
17028 |
507.99 |
| Sep 13 2012 |
16787 |
507.99 |
| Jan 19 2012 |
17650 |
529.06 |
| Dec 29 2011 |
17538 |
529.09 |
| Dec 13 2011 |
17319 |
529.11 |
| Dec 09 2011 |
17348 |
529.12 |
| Dec 01 2011 |
17367 |
529.12 |
| Nov 25 2011 |
18121 |
536.58 |
| Nov 17 2011 |
17717 |
531.37 |
| Nov 10 2011 |
18891 |
542.93 |
| Nov 04 2011 |
18916 |
542.99 |
| Oct 28 2011 |
19310 |
549.7 |
| Oct 21 2011 |
19431 |
549.88 |
| Oct 14 2011 |
20255 |
564.02 |
| Oct 07 2011 |
19901 |
564.26 |
| Sep 30 2011 |
19289 |
558.28 |
| Sep 27 2011 |
18810 |
558.37 |
| Sep 23 2011 |
18708 |
558.49 |
| Sep 16 2011 |
18111 |
558.7 |
| Sep 09 2011 |
18300 |
570.55 |
| Jan 13 2011 |
17368 |
559.15 |
| Dec 28 2010 |
17580 |
559.14 |
| Dec 14 2010 |
17390 |
559.14 |
| Dec 03 2010 |
17565 |
559.13 |
| Nov 26 2010 |
17360 |
555.61 |
| Nov 19 2010 |
17525 |
559.12 |
| Nov 12 2010 |
16478 |
546.96 |
| Nov 04 2010 |
17265 |
556.44 |
| Oct 28 2010 |
16518 |
552.43 |
| Oct 22 2010 |
16437 |
553.17 |
| Oct 14 2010 |
15435 |
540.85 |
| Oct 05 2010 |
14171 |
538.87 |
| Sep 29 2010 |
14254 |
534.42 |
| Sep 24 2010 |
13686 |
534.42 |
| Sep 17 2010 |
13146 |
534.42 |
| Sep 10 2010 |
12905 |
534.93 |
| Aug 15 2010 |
9299 |
500.49 |
| Jan 29 2010 |
12875 |
534.93 |
| Jan 15 2010 |
12817 |
534.93 |
| Jan 08 2010 |
12677 |
534.93 |
| Dec 18 2009 |
12244 |
534.93 |
| Dec 09 2009 |
12081 |
534.93 |
| Dec 04 2009 |
11753 |
534.93 |
| Nov 27 2009 |
12008 |
541.63 |
| Nov 20 2009 |
11581 |
541.63 |
| Nov 13 2009 |
10969 |
541.63 |
| Nov 06 2009 |
10812 |
541.63 |
| Oct 30 2009 |
13535 |
557.9 |
| Oct 23 2009 |
13063 |
557.9 |
| Oct 16 2009 |
13965 |
580.66 |
| Oct 09 2009 |
15073 |
605.44 |
| Oct 02 2009 |
15389 |
631.23 |
| Sep 25 2009 |
14537 |
631.23 |
| Sep 18 2009 |
14241 |
631.23 |
| Sep 11 2009 |
14705 |
655.66 |
| Jan 30 2009 |
14483 |
655.66 |
| Jan 09 2009 |
13125 |
655.66 |
| Dec 18 2008 |
12873 |
655.66 |
| Dec 12 2008 |
12770 |
655.66 |
| Dec 05 2008 |
12804 |
655.66 |
| Nov 28 2008 |
12376 |
655.66 |
| Nov 21 2008 |
12272 |
655.66 |
| Nov 14 2008 |
11904 |
655.66 |
| Nov 07 2008 |
11751 |
655.66 |
| Oct 31 2008 |
11013 |
655.66 |
| Oct 24 2008 |
10570 |
655.66 |
| Oct 17 2008 |
9551 |
659.01 |
