| Nov 08 2019 |
14044 |
449.76 |
| Nov 01 2019 |
14121 |
449.76 |
| Oct 25 2019 |
14074 |
449.76 |
| Oct 18 2019 |
13729 |
449.76 |
| Oct 11 2019 |
13899 |
449.76 |
| Oct 04 2019 |
13998 |
449.76 |
| Sep 27 2019 |
13990 |
449.76 |
| Sep 20 2019 |
13777 |
449.76 |
| Sep 13 2019 |
13812 |
449.76 |
| Sep 06 2019 |
13522 |
449.76 |
| Aug 30 2019 |
13577 |
449.76 |
| Aug 23 2019 |
13601 |
449.76 |
| Aug 16 2019 |
13505 |
449.76 |
| Aug 09 2019 |
13505 |
449.76 |
| Aug 02 2019 |
13513 |
449.76 |
| Jul 26 2019 |
13519 |
449.76 |
| Jul 19 2019 |
13535 |
449.76 |
| Jul 12 2019 |
13561 |
449.76 |
| Jul 05 2019 |
13572 |
449.76 |
| Jun 28 2019 |
13599 |
449.76 |
| Jun 21 2019 |
13620 |
449.76 |
| Jun 14 2019 |
13614 |
449.76 |
| Jun 07 2019 |
13598 |
449.76 |
| May 31 2019 |
13621 |
449.76 |
| May 24 2019 |
13616 |
449.76 |
| May 17 2019 |
13644 |
449.76 |
| May 10 2019 |
13636 |
449.76 |
| May 03 2019 |
13643 |
449.76 |
| Apr 26 2019 |
13638 |
449.76 |
| Apr 19 2019 |
13638 |
449.76 |
| Apr 12 2019 |
13640 |
449.76 |
| Apr 05 2019 |
13640 |
449.76 |
| Mar 29 2019 |
13641 |
449.76 |
| Mar 22 2019 |
13632 |
449.76 |
| Mar 15 2019 |
13640 |
449.76 |
| Mar 08 2019 |
13571 |
449.76 |
| Mar 01 2019 |
13577 |
449.76 |
| Feb 22 2019 |
13573 |
449.76 |
| Feb 15 2019 |
13592 |
449.76 |
| Feb 08 2019 |
13581 |
449.76 |
| Feb 01 2019 |
13604 |
449.76 |
| Jan 25 2019 |
13606 |
449.76 |
| Jan 18 2019 |
13178 |
449.76 |
| Jan 11 2019 |
13731 |
449.76 |
| Jan 04 2019 |
13811 |
449.76 |
| Dec 28 2018 |
13812 |
449.76 |
| Dec 21 2018 |
13730 |
449.76 |
| Dec 14 2018 |
13788 |
449.76 |
| Dec 07 2018 |
13948 |
449.76 |
| Nov 30 2018 |
14170 |
449.76 |
| Nov 23 2018 |
14317 |
449.76 |
| Nov 16 2018 |
14554 |
449.76 |
