| Nov 18 2013 |
7086 |
386.8 |
| Nov 11 2013 |
6189 |
375.07 |
| Nov 04 2013 |
6182 |
375.07 |
| Oct 28 2013 |
7044 |
387.69 |
| Oct 21 2013 |
6889 |
387.69 |
| Oct 14 2013 |
6842 |
387.69 |
| Oct 07 2013 |
6415 |
381.07 |
| Sep 30 2013 |
6418 |
381.07 |
| Sep 23 2013 |
6367 |
381.07 |
| Sep 16 2013 |
6423 |
381.07 |
| Sep 09 2013 |
6426 |
381.07 |
| Sep 02 2013 |
6473 |
381.07 |
| Aug 26 2013 |
6450 |
381.07 |
| Aug 19 2013 |
6462 |
381.07 |
| Aug 12 2013 |
6462 |
381.07 |
| Aug 05 2013 |
6463 |
381.07 |
| Jul 29 2013 |
6464 |
381.07 |
| Jul 22 2013 |
6487 |
381.07 |
| Jul 15 2013 |
6487 |
381.07 |
| Jul 08 2013 |
6487 |
381.07 |
| Jul 01 2013 |
6487 |
381.07 |
| Jun 24 2013 |
6487 |
381.07 |
| Jun 17 2013 |
6487 |
381.07 |
| Jun 10 2013 |
6487 |
381.07 |
| Jun 03 2013 |
6487 |
381.07 |
| May 27 2013 |
6487 |
381.07 |
| May 20 2013 |
6487 |
381.07 |
| May 13 2013 |
6487 |
381.07 |
| May 06 2013 |
6487 |
381.07 |
| Apr 29 2013 |
6487 |
381.07 |
| Apr 22 2013 |
6477 |
381.07 |
| Apr 15 2013 |
6484 |
381.07 |
| Apr 08 2013 |
6484 |
381.07 |
| Apr 01 2013 |
6484 |
381.07 |
| Mar 25 2013 |
6481 |
381.07 |
| Mar 18 2013 |
6481 |
381.07 |
| Mar 11 2013 |
6481 |
381.07 |
| Mar 04 2013 |
6481 |
381.07 |
| Feb 25 2013 |
6481 |
381.07 |
| Feb 18 2013 |
6488 |
381.07 |
| Feb 11 2013 |
6496 |
381.07 |
| Feb 04 2013 |
6464 |
381.07 |
| Jan 28 2013 |
6497 |
381.07 |
| Jan 21 2013 |
6507 |
381.07 |
| Jan 14 2013 |
6578 |
381.07 |
| Jan 07 2013 |
6560 |
381.07 |
| Dec 31 2012 |
6571 |
381.07 |
| Dec 24 2012 |
6567 |
381.07 |
| Dec 17 2012 |
6593 |
381.07 |
| Dec 10 2012 |
6542 |
381.07 |
| Dec 03 2012 |
6626 |
381.07 |
| Nov 26 2012 |
6551 |
381.07 |
| Nov 19 2012 |
7041 |
386.99 |
| Nov 12 2012 |
8169 |
401.96 |
| Nov 05 2012 |
8116 |
401.96 |
| Oct 29 2012 |
8842 |
409.61 |
| Oct 22 2012 |
8843 |
409.61 |
| Oct 15 2012 |
8749 |
409.61 |
| Oct 02 2012 |
9428 |
419.16 |
| Sep 26 2012 |
9234 |
416.74 |
| Sep 20 2012 |
10192 |
429.04 |
| Sep 13 2012 |
10088 |
429.04 |
| Jan 19 2012 |
9568 |
431.61 |
| Dec 29 2011 |
9499 |
431.6 |
| Dec 13 2011 |
9376 |
431.6 |
| Dec 09 2011 |
9407 |
431.6 |
| Dec 01 2011 |
9414 |
431.6 |
| Nov 25 2011 |
9521 |
431.6 |
| Nov 17 2011 |
10158 |
440.45 |
| Nov 10 2011 |
10332 |
440.45 |
| Nov 04 2011 |
10306 |
440.45 |
| Oct 28 2011 |
10217 |
440.45 |
| Oct 21 2011 |
10308 |
440.45 |
| Oct 14 2011 |
10188 |
440.46 |
| Oct 07 2011 |
10548 |
447.46 |
| Sep 30 2011 |
10465 |
447.46 |
| Sep 27 2011 |
10213 |
447.46 |
| Oct 30 2009 |
5238 |
408.61 |
| Oct 23 2009 |
5105 |
411.14 |
| Oct 16 2009 |
5047 |
411.14 |
| Oct 09 2009 |
5759 |
428.49 |
| Oct 02 2009 |
5543 |
428.49 |
| Sep 25 2009 |
5312 |
428.49 |
| Sep 18 2009 |
5184 |
428.49 |
| Sep 11 2009 |
5122 |
428.49 |
| Jan 30 2009 |
5012 |
428.49 |
| Jan 09 2009 |
4661 |
428.49 |
| Dec 18 2008 |
4458 |
428.49 |
| Dec 12 2008 |
4491 |
428.49 |
| Dec 05 2008 |
5006 |
442.38 |
| Nov 28 2008 |
5265 |
451.21 |
| Nov 21 2008 |
5260 |
451.21 |
| Nov 14 2008 |
5590 |
464.39 |
| Nov 07 2008 |
5454 |
464.39 |
| Oct 31 2008 |
5550 |
477.08 |
| Oct 24 2008 |
5966 |
491.54 |
| Oct 17 2008 |
5463 |
491.54 |
