| Oct 15 2012 |
27606 |
639.23 |
| Oct 02 2012 |
26527 |
639.23 |
| Sep 26 2012 |
26510 |
639.23 |
| Sep 20 2012 |
26155 |
639.23 |
| Sep 13 2012 |
25747 |
639.23 |
| Jan 19 2012 |
25039 |
639.23 |
| Dec 29 2011 |
24908 |
639.23 |
| Dec 13 2011 |
24621 |
639.23 |
| Dec 09 2011 |
24635 |
639.23 |
| Dec 01 2011 |
24688 |
639.23 |
| Nov 25 2011 |
24984 |
639.23 |
| Nov 17 2011 |
24914 |
639.23 |
| Nov 10 2011 |
25291 |
639.23 |
| Nov 04 2011 |
25364 |
639.23 |
| Oct 28 2011 |
25221 |
639.23 |
| Oct 21 2011 |
25352 |
639.23 |
| Oct 30 2009 |
11048 |
512.8 |
| Oct 23 2009 |
10920 |
518.94 |
| Oct 16 2009 |
10727 |
518.94 |
| Oct 09 2009 |
9479 |
498.88 |
| Oct 02 2009 |
9041 |
498.88 |
| Sep 25 2009 |
8731 |
501.1 |
| Sep 18 2009 |
8538 |
501.1 |
| Sep 11 2009 |
8454 |
501.1 |
| Jan 30 2009 |
8302 |
501.1 |
| Jan 09 2009 |
6320 |
468.79 |
| Dec 18 2008 |
6115 |
468.79 |
| Dec 12 2008 |
6126 |
468.79 |
| Dec 05 2008 |
6150 |
468.79 |
| Nov 28 2008 |
6004 |
468.79 |
| Nov 21 2008 |
5993 |
468.79 |
| Nov 14 2008 |
5764 |
468.79 |
| Nov 07 2008 |
5631 |
468.79 |
| Oct 31 2008 |
5214 |
468.79 |
| Oct 24 2008 |
5124 |
468.79 |
| Oct 17 2008 |
4658 |
468.79 |
