| Oct 26 2023 |
5832 |
479.59 |
| Oct 19 2023 |
5940 |
479.59 |
| Oct 12 2023 |
5836 |
479.59 |
| Oct 05 2023 |
5644 |
479.59 |
| Sep 28 2023 |
5342 |
479.59 |
| Sep 21 2023 |
5314 |
479.59 |
| Sep 14 2023 |
5237 |
479.59 |
| Sep 07 2023 |
5049 |
479.59 |
| Aug 31 2023 |
4982 |
479.59 |
| Aug 24 2023 |
4905 |
479.59 |
| Aug 17 2023 |
4946 |
479.59 |
| Aug 10 2023 |
4946 |
479.59 |
| Aug 03 2023 |
4951 |
479.59 |
| Jul 27 2023 |
4936 |
479.59 |
| Jul 20 2023 |
4959 |
479.59 |
| Jul 13 2023 |
4959 |
479.59 |
| Jul 06 2023 |
4947 |
479.59 |
| Jun 29 2023 |
4926 |
479.59 |
| Jun 22 2023 |
4926 |
479.59 |
| Jun 15 2023 |
4926 |
479.59 |
| Jun 08 2023 |
4933 |
479.59 |
| Jun 01 2023 |
4899 |
479.59 |
| May 25 2023 |
4857 |
479.59 |
| May 18 2023 |
4856 |
479.59 |
| May 11 2023 |
4856 |
479.59 |
| May 04 2023 |
4832 |
479.59 |
| Apr 27 2023 |
4828 |
479.59 |
| Apr 20 2023 |
4828 |
479.59 |
| Apr 13 2023 |
4828 |
479.59 |
| Apr 06 2023 |
4836 |
479.59 |
| Mar 30 2023 |
4880 |
479.59 |
| Mar 23 2023 |
4880 |
479.59 |
| Mar 16 2023 |
4880 |
479.59 |
| Mar 09 2023 |
4880 |
479.59 |
| Mar 02 2023 |
4835 |
479.59 |
| Feb 23 2023 |
4839 |
479.59 |
| Feb 16 2023 |
4863 |
479.59 |
| Feb 09 2023 |
4880 |
479.59 |
| Feb 02 2023 |
4908 |
479.59 |
| Jan 26 2023 |
4903 |
479.59 |
| Jan 19 2023 |
4913 |
479.59 |
| Jan 12 2023 |
4822 |
479.59 |
| Jan 05 2023 |
5287 |
479.59 |
| Dec 29 2022 |
5281 |
479.59 |
| Dec 22 2022 |
6771 |
479.59 |
| Dec 15 2022 |
6705 |
479.59 |
| Dec 08 2022 |
6733 |
479.59 |
| Dec 01 2022 |
6670 |
479.59 |
| Nov 24 2022 |
6659 |
479.59 |
| Nov 17 2022 |
6579 |
479.59 |
| Nov 10 2022 |
6570 |
479.59 |
| Nov 03 2022 |
6429 |
479.59 |
| Nov 08 2019 |
28965 |
638.9 |
| Nov 01 2019 |
29226 |
638.9 |
| Oct 25 2019 |
29425 |
638.9 |
| Oct 18 2019 |
28950 |
638.9 |
| Oct 11 2019 |
29423 |
638.9 |
| Oct 04 2019 |
29514 |
638.9 |
| Sep 27 2019 |
29432 |
638.9 |
| Sep 20 2019 |
29121 |
638.9 |
| Sep 13 2019 |
28916 |
638.9 |
| Sep 06 2019 |
28345 |
638.9 |
| Aug 30 2019 |
28464 |
638.9 |
| Aug 23 2019 |
28483 |
638.9 |
| Aug 16 2019 |
28199 |
638.9 |
| Aug 09 2019 |
28199 |
638.9 |
| Aug 02 2019 |
28215 |
638.9 |
| Jul 26 2019 |
28235 |
638.9 |
| Jul 19 2019 |
28249 |
638.9 |
| Jul 12 2019 |
28300 |
638.9 |
| Jul 05 2019 |
28316 |
638.9 |
| Jun 28 2019 |
28376 |
638.9 |
| Jun 21 2019 |
28407 |
638.9 |
| Jun 14 2019 |
28395 |
638.9 |
| Jun 07 2019 |
28368 |
638.9 |
| May 31 2019 |
28404 |
638.9 |
| May 24 2019 |
28406 |
638.9 |
| May 17 2019 |
28454 |
638.9 |
| May 10 2019 |
28444 |
638.9 |
| May 03 2019 |
28478 |
638.9 |
| Apr 26 2019 |
28473 |
638.9 |
| Apr 19 2019 |
28482 |
638.9 |
| Apr 12 2019 |
28494 |
638.9 |
| Apr 05 2019 |
28494 |
638.9 |
| Mar 29 2019 |
28495 |
638.9 |
| Mar 22 2019 |
28473 |
638.9 |
| Mar 15 2019 |
28484 |
638.9 |
| Mar 08 2019 |
28377 |
638.9 |
| Mar 01 2019 |
28384 |
638.9 |
| Feb 22 2019 |
28374 |
638.9 |
| Feb 15 2019 |
28383 |
638.9 |
| Feb 08 2019 |
28342 |
638.9 |
| Feb 01 2019 |
28369 |
638.9 |
| Jan 25 2019 |
28383 |
638.9 |
| Jan 18 2019 |
27853 |
638.9 |
| Jan 11 2019 |
28597 |
638.9 |
| Jan 04 2019 |
28772 |
638.9 |
| Dec 28 2018 |
28675 |
638.9 |
| Dec 21 2018 |
28460 |
638.9 |
| Dec 14 2018 |
28665 |
638.9 |
| Dec 07 2018 |
29043 |
638.9 |
| Nov 30 2018 |
29485 |
638.9 |
| Nov 23 2018 |
29833 |
638.9 |
| Nov 16 2018 |
30564 |
638.9 |
