| May 04 2024 |
4375 |
446.01 |
| May 03 2024 |
4375 |
446.01 |
| Apr 25 2024 |
4385 |
446.01 |
| Apr 18 2024 |
4385 |
446.01 |
| Apr 11 2024 |
4397 |
446.01 |
| Apr 04 2024 |
4397 |
446.01 |
| Mar 28 2024 |
4397 |
446.01 |
| Mar 21 2024 |
4397 |
446.01 |
| Mar 14 2024 |
4397 |
446.01 |
| Mar 07 2024 |
4397 |
446.01 |
| Feb 29 2024 |
4397 |
446.01 |
| Feb 22 2024 |
4402 |
446.01 |
| Feb 15 2024 |
4407 |
446.01 |
| Feb 08 2024 |
4407 |
446.01 |
| Feb 01 2024 |
4411 |
446.01 |
| Jan 25 2024 |
4403 |
446.01 |
| Jan 18 2024 |
4431 |
446.01 |
| Jan 11 2024 |
4524 |
446.01 |
| Jan 04 2024 |
4540 |
446.01 |
| Dec 28 2023 |
4533 |
446.01 |
| Dec 21 2023 |
4530 |
446.01 |
| Dec 14 2023 |
4550 |
446.01 |
| Dec 07 2023 |
4578 |
446.01 |
| Nov 30 2023 |
4720 |
446.01 |
| Nov 23 2023 |
4720 |
446.01 |
| Nov 16 2023 |
4873 |
446.01 |
| Nov 09 2023 |
4725 |
446.01 |
| Nov 02 2023 |
4661 |
446.01 |
| Oct 26 2023 |
4880 |
451.87 |
| Oct 19 2023 |
4987 |
451.87 |
| Oct 12 2023 |
4909 |
451.87 |
| Oct 05 2023 |
4736 |
451.87 |
| Sep 28 2023 |
4483 |
451.87 |
| Sep 21 2023 |
4930 |
432.5 |
| Sep 14 2023 |
3154 |
413.95 |
| Sep 07 2023 |
4397 |
412.76 |
| Aug 31 2023 |
4419 |
412.76 |
| Aug 24 2023 |
4406 |
412.76 |
| Aug 17 2023 |
4401 |
412.76 |
| Aug 10 2023 |
4401 |
412.76 |
| Aug 03 2023 |
4410 |
412.76 |
| Jul 27 2023 |
4403 |
412.76 |
| Jul 20 2023 |
4343 |
412.76 |
| Jul 13 2023 |
4343 |
412.76 |
| Jul 06 2023 |
4330 |
412.76 |
| Jun 29 2023 |
4330 |
412.76 |
| Jun 22 2023 |
4330 |
412.76 |
| Jun 15 2023 |
4330 |
412.76 |
| Jun 08 2023 |
4333 |
412.76 |
| Jun 01 2023 |
4325 |
412.76 |
| May 25 2023 |
4319 |
412.76 |
| May 18 2023 |
4319 |
412.76 |
| May 11 2023 |
4319 |
412.76 |
| May 04 2023 |
4319 |
412.76 |
| Apr 27 2023 |
4321 |
412.76 |
| Apr 20 2023 |
4321 |
412.76 |
| Apr 13 2023 |
4321 |
412.76 |
| Apr 06 2023 |
4327 |
412.76 |
| Mar 30 2023 |
4327 |
412.76 |
| Mar 23 2023 |
4327 |
412.76 |
| Mar 16 2023 |
4327 |
412.76 |
| Mar 09 2023 |
4327 |
412.76 |
| Mar 02 2023 |
4327 |
412.76 |
| Feb 23 2023 |
4326 |
412.76 |
| Feb 16 2023 |
4332 |
412.76 |
| Feb 09 2023 |
4343 |
412.76 |
| Feb 02 2023 |
4354 |
412.76 |
| Jan 26 2023 |
4354 |
412.76 |
| Jan 19 2023 |
4339 |
412.76 |
| Jan 12 2023 |
4285 |
412.76 |
| Jan 05 2023 |
4318 |
412.76 |
| Dec 29 2022 |
4315 |
412.76 |
| Dec 22 2022 |
6114 |
399.16 |
| Dec 15 2022 |
6096 |
399.16 |
| Dec 08 2022 |
6064 |
399.16 |
| Dec 01 2022 |
5984 |
399.16 |
| Nov 24 2022 |
5988 |
399.16 |
| Nov 17 2022 |
5864 |
399.16 |
| Nov 10 2022 |
5767 |
399.16 |
| Nov 03 2022 |
5588 |
399.16 |
| Oct 27 2022 |
5187 |
399.16 |
| Oct 20 2022 |
5029 |
399.16 |
| Oct 13 2022 |
4958 |
399.16 |
| Oct 06 2022 |
4804 |
399.16 |
| Sep 29 2022 |
4887 |
405.11 |
| Sep 22 2022 |
4845 |
405.11 |
| Sep 15 2022 |
4782 |
405.11 |
| Sep 08 2022 |
4961 |
410.38 |
| Sep 01 2022 |
4963 |
410.38 |
| Aug 25 2022 |
4956 |
410.38 |
| Aug 18 2022 |
4954 |
410.38 |
| Aug 11 2022 |
4964 |
410.38 |
| Aug 04 2022 |
4946 |
410.38 |
| Jul 28 2022 |
4946 |
410.38 |
| Jul 21 2022 |
4946 |
410.38 |
| Jul 14 2022 |
4946 |
410.38 |
| Jul 07 2022 |
4946 |
410.38 |
| Jun 30 2022 |
4946 |
410.38 |
| Jun 23 2022 |
4930 |
410.38 |
| Jun 16 2022 |
4930 |
410.38 |
| Jun 09 2022 |
4934 |
410.38 |
| Jun 02 2022 |
4934 |
410.38 |
| May 26 2022 |
4934 |
410.38 |
| May 19 2022 |
4934 |
410.38 |
| May 12 2022 |
4934 |
410.38 |
| May 05 2022 |
4934 |
410.38 |
| Apr 28 2022 |
4927 |
410.38 |
| Apr 21 2022 |
4927 |
410.38 |
| Apr 14 2022 |
4927 |
410.38 |
| Apr 07 2022 |
4927 |
410.38 |
| Mar 31 2022 |
4927 |
410.38 |
| Mar 24 2022 |
4927 |
410.38 |
| Mar 17 2022 |
4920 |
410.38 |
| Mar 10 2022 |
4920 |
410.38 |
| Mar 03 2022 |
4920 |
410.38 |
| Feb 24 2022 |
4916 |
410.38 |
| Feb 17 2022 |
4922 |
410.38 |
| Feb 10 2022 |
4929 |
410.38 |
| Feb 03 2022 |
4937 |
410.38 |
| Jan 27 2022 |
4939 |
410.38 |
| Jan 20 2022 |
4835 |
410.38 |
| Jan 13 2022 |
4868 |
410.38 |
| Jan 06 2022 |
5002 |
410.38 |
| Dec 30 2021 |
5030 |
410.38 |
| Dec 23 2021 |
5050 |
410.38 |
| Dec 16 2021 |
5051 |
410.38 |
| Dec 09 2021 |
4855 |
403.79 |
| Dec 02 2021 |
5292 |
413.9 |
| Nov 25 2021 |
5322 |
413.9 |
| Nov 18 2021 |
4681 |
394.82 |
| Nov 11 2021 |
4692 |
394.82 |
| Nov 04 2021 |
4797 |
394.82 |
| Oct 28 2021 |
4997 |
394.82 |
| Oct 21 2021 |
5304 |
402.69 |
| Oct 14 2021 |
5234 |
399.38 |
| Oct 07 2021 |
4986 |
395.18 |
| Sep 30 2021 |
5068 |
395.18 |
| Sep 23 2021 |
5144 |
395.18 |
| Sep 16 2021 |
5393 |
398.93 |
| Sep 09 2021 |
5769 |
406.16 |
| Sep 02 2021 |
5880 |
406.16 |
| Aug 26 2021 |
5813 |
404.72 |
| Aug 19 2021 |
5821 |
404.72 |
| Aug 12 2021 |
5835 |
404.72 |
| Aug 05 2021 |
5847 |
404.72 |
| Jul 29 2021 |
5852 |
404.72 |
| Jun 03 2021 |
6354 |
404.72 |
| Dec 04 2020 |
6652 |
459.51 |
| Nov 27 2020 |
6636 |
459.51 |
| Nov 20 2020 |
6430 |
425.98 |
| Nov 13 2020 |
7017 |
425.98 |
| Nov 06 2020 |
7534 |
425.98 |
| Oct 30 2020 |
8754 |
437.16 |
| Oct 23 2020 |
9351 |
437.16 |
| Oct 16 2020 |
9829 |
437.29 |
| Oct 09 2020 |
9457 |
425.7 |
| Oct 02 2020 |
9794 |
425.7 |
| Sep 25 2020 |
9988 |
425.7 |
| Sep 18 2020 |
10283 |
425.7 |
| Sep 11 2020 |
9553 |
413.67 |
| Sep 04 2020 |
9703 |
413.67 |
| Aug 28 2020 |
9058 |
404.88 |
| Aug 21 2020 |
9093 |
404.88 |
| Aug 14 2020 |
9101 |
404.88 |
| Aug 07 2020 |
9191 |
404.88 |
| Jul 31 2020 |
9225 |
404.88 |
| Jul 24 2020 |
9225 |
404.88 |
| Jul 17 2020 |
9239 |
404.88 |
| Jul 10 2020 |
9264 |
404.88 |
| Jul 03 2020 |
9297 |
404.88 |
| Jun 26 2020 |
9297 |
404.88 |
| Jun 19 2020 |
9297 |
404.88 |
| Jun 12 2020 |
9301 |
404.88 |
| Jun 05 2020 |
9316 |
404.88 |
| May 29 2020 |
9330 |
404.88 |
| May 22 2020 |
9359 |
404.88 |
| May 15 2020 |
9359 |
404.88 |
| May 08 2020 |
9363 |
404.88 |
| May 01 2020 |
9367 |
404.88 |
| Apr 24 2020 |
9396 |
404.88 |
| Apr 17 2020 |
9396 |
404.88 |
| Apr 10 2020 |
9396 |
404.88 |
| Apr 03 2020 |
9396 |
404.88 |
| Mar 27 2020 |
9396 |
404.88 |
| Mar 20 2020 |
9403 |
404.88 |
| Mar 13 2020 |
9403 |
404.88 |
| Mar 06 2020 |
9403 |
404.88 |
| Feb 28 2020 |
9392 |
404.88 |
| Feb 21 2020 |
9429 |
404.88 |
| Feb 14 2020 |
9436 |
404.88 |
| Feb 07 2020 |
9443 |
404.88 |
| Jan 31 2020 |
9464 |
404.88 |
| Jan 24 2020 |
9153 |
404.88 |
| Jan 17 2020 |
9183 |
404.88 |
| Jan 10 2020 |
9695 |
404.88 |
| Jan 03 2020 |
9625 |
404.88 |
| Dec 27 2019 |
9623 |
404.88 |
| Dec 20 2019 |
9640 |
404.88 |
| Dec 13 2019 |
9675 |
404.88 |
| Dec 06 2019 |
10831 |
420.65 |
| Nov 29 2019 |
11064 |
420.65 |
| Nov 22 2019 |
11111 |
420.65 |
| Nov 15 2019 |
11200 |
420.65 |
| Nov 08 2019 |
11329 |
420.65 |
| Nov 01 2019 |
11326 |
420.65 |
| Oct 25 2019 |
11272 |
420.65 |
| Oct 18 2019 |
11282 |
423.67 |
| Oct 11 2019 |
12233 |
432.46 |
| Oct 04 2019 |
12326 |
432.46 |
| Sep 27 2019 |
12310 |
432.46 |
| Sep 20 2019 |
12141 |
432.46 |
| Sep 13 2019 |
13520 |
446.79 |
| Sep 06 2019 |
13223 |
446.79 |
| Aug 30 2019 |
16485 |
479.19 |
| Aug 23 2019 |
16517 |
479.19 |
| Aug 16 2019 |
16376 |
479.19 |
| Aug 09 2019 |
16376 |
479.19 |
| Aug 02 2019 |
16384 |
479.19 |
| Jul 26 2019 |
16395 |
479.19 |
| Jul 19 2019 |
16413 |
479.19 |
| Jul 12 2019 |
16443 |
479.19 |
| Jul 05 2019 |
16453 |
479.19 |
| Jun 28 2019 |
16488 |
479.19 |
| Jun 21 2019 |
16512 |
479.19 |
| Jun 14 2019 |
16509 |
479.19 |
| Jun 07 2019 |
16492 |
479.19 |
| May 31 2019 |
16519 |
479.19 |
| May 24 2019 |
16518 |
479.19 |
| May 17 2019 |
16549 |
479.19 |
| May 10 2019 |
16543 |
479.19 |
| May 03 2019 |
16563 |
479.19 |
| Apr 26 2019 |
16560 |
479.19 |
| Apr 19 2019 |
16560 |
479.19 |
| Apr 12 2019 |
16562 |
479.19 |
| Apr 05 2019 |
16562 |
479.19 |
| Mar 29 2019 |
16563 |
479.19 |
| Mar 22 2019 |
16554 |
479.19 |
| Mar 15 2019 |
16561 |
479.19 |
| Mar 08 2019 |
16486 |
479.19 |
| Mar 01 2019 |
16490 |
479.19 |
| Feb 22 2019 |
16486 |
479.19 |
| Feb 15 2019 |
16499 |
479.19 |
| Feb 08 2019 |
16481 |
479.19 |
| Feb 01 2019 |
16506 |
479.19 |
| Jan 25 2019 |
16513 |
479.19 |
| Jan 18 2019 |
16056 |
479.19 |
| Jan 11 2019 |
16653 |
479.19 |
| Jan 04 2019 |
16749 |
479.19 |
| Dec 28 2018 |
16729 |
479.19 |
| Dec 21 2018 |
16618 |
479.19 |
| Dec 14 2018 |
16723 |
479.19 |
| Dec 07 2018 |
16173 |
471.71 |
| Nov 30 2018 |
15381 |
461.92 |
| Nov 23 2018 |
15816 |
464.52 |
| Nov 16 2018 |
14887 |
452.88 |
