| Sep 29 2015 |
33589 |
704.21 |
| Sep 22 2015 |
28707 |
704.21 |
| Sep 15 2015 |
5472 |
704.21 |
| Sep 14 2015 |
32173 |
704.21 |
| Sep 07 2015 |
32028 |
704.21 |
| Aug 31 2015 |
32158 |
704.21 |
| Aug 24 2015 |
32042 |
704.21 |
| Aug 17 2015 |
32112 |
704.21 |
| Aug 10 2015 |
32130 |
704.21 |
| Aug 03 2015 |
32129 |
704.21 |
| Jul 27 2015 |
32129 |
704.21 |
| Jul 20 2015 |
32128 |
704.21 |
| Jul 13 2015 |
32129 |
704.21 |
| Jul 06 2015 |
32129 |
704.21 |
| Jun 29 2015 |
32129 |
704.21 |
| Jun 22 2015 |
32129 |
704.21 |
| Jun 15 2015 |
32129 |
704.21 |
| Jun 08 2015 |
32363 |
704.21 |
| Jun 01 2015 |
32363 |
704.21 |
| May 25 2015 |
32363 |
704.21 |
| May 18 2015 |
32363 |
704.21 |
| May 11 2015 |
32363 |
704.21 |
| May 04 2015 |
32363 |
704.21 |
| Apr 27 2015 |
32324 |
704.21 |
| Apr 20 2015 |
32306 |
704.21 |
| Apr 13 2015 |
32304 |
704.21 |
| Apr 06 2015 |
32355 |
704.21 |
| Mar 30 2015 |
32355 |
704.21 |
| Mar 23 2015 |
32377 |
704.21 |
| Mar 16 2015 |
32324 |
704.21 |
| Mar 09 2015 |
32322 |
704.21 |
| Mar 02 2015 |
32297 |
704.21 |
| Feb 23 2015 |
32093 |
704.21 |
| Feb 16 2015 |
32058 |
704.21 |
| Feb 09 2015 |
32068 |
704.21 |
| Feb 02 2015 |
32080 |
704.21 |
| Jan 26 2015 |
32058 |
704.21 |
| Jan 19 2015 |
32026 |
704.21 |
| Jan 12 2015 |
31883 |
704.21 |
| Jan 05 2015 |
32207 |
704.21 |
| Dec 29 2014 |
32230 |
704.21 |
| Dec 22 2014 |
32291 |
704.21 |
| Dec 15 2014 |
31842 |
704.21 |
| Dec 08 2014 |
32195 |
704.21 |
| Dec 01 2014 |
32353 |
704.21 |
| Nov 24 2014 |
32360 |
704.21 |
| Nov 17 2014 |
32704 |
704.21 |
| Nov 10 2014 |
32932 |
704.21 |
| Nov 03 2014 |
32959 |
704.21 |
| Oct 27 2014 |
32690 |
694.67 |
| Oct 20 2014 |
32298 |
678.62 |
| Oct 13 2014 |
32267 |
678.62 |
| Oct 06 2014 |
31105 |
665.82 |
| Sep 29 2014 |
31361 |
666.7 |
| Sep 22 2014 |
31517 |
666.7 |
| Sep 15 2014 |
31144 |
666.7 |
| Sep 08 2014 |
30768 |
666.7 |
| Sep 01 2014 |
30889 |
666.7 |
| Aug 25 2014 |
30942 |
666.7 |
| Aug 18 2014 |
30959 |
666.7 |
| Aug 11 2014 |
30958 |
666.7 |
| Aug 04 2014 |
30958 |
666.7 |
| Jul 28 2014 |
30958 |
666.7 |
| Jul 21 2014 |
30976 |
666.7 |
| Jul 14 2014 |
30977 |
666.7 |
| Jul 07 2014 |
30977 |
666.7 |
| Jun 30 2014 |
30977 |
666.7 |
| Jun 23 2014 |
30977 |
666.7 |
| Jun 16 2014 |
30977 |
666.7 |
| Jun 09 2014 |
30977 |
666.7 |
| Jun 02 2014 |
30977 |
666.7 |
| May 26 2014 |
30977 |
666.7 |
| May 19 2014 |
30977 |
666.7 |
| May 12 2014 |
30978 |
666.7 |
| May 05 2014 |
30978 |
666.7 |
| Apr 28 2014 |
30979 |
666.7 |
| Apr 21 2014 |
30979 |
666.7 |
| Apr 14 2014 |
30985 |
666.7 |
| Apr 07 2014 |
30985 |
666.7 |
| Mar 31 2014 |
30986 |
666.7 |
| Mar 24 2014 |
30986 |
666.7 |
| Mar 17 2014 |
30986 |
666.7 |
| Mar 10 2014 |
30985 |
666.7 |
| Mar 03 2014 |
30985 |
666.7 |
| Feb 24 2014 |
30979 |
666.7 |
| Feb 17 2014 |
31000 |
666.7 |
| Feb 10 2014 |
30998 |
666.7 |
| Feb 03 2014 |
30995 |
666.7 |
| Jan 27 2014 |
31052 |
666.7 |
| Jan 20 2014 |
30982 |
666.7 |
| Jan 13 2014 |
30808 |
666.7 |
| Jan 06 2014 |
30747 |
666.7 |
| Dec 30 2013 |
30937 |
666.7 |
| Dec 23 2013 |
30730 |
666.7 |
| Dec 16 2013 |
30460 |
666.7 |
| Dec 09 2013 |
30514 |
666.7 |
| Dec 02 2013 |
30826 |
666.7 |
| Nov 25 2013 |
31328 |
666.7 |
| Nov 18 2013 |
31322 |
666.7 |
| Nov 11 2013 |
31445 |
666.7 |
| Nov 04 2013 |
31315 |
666.7 |
| Oct 28 2013 |
28171 |
619.35 |
| Nov 04 2010 |
23937 |
695.68 |
| Oct 28 2010 |
23161 |
689.86 |
| Oct 22 2010 |
22933 |
689.86 |
| Oct 14 2010 |
22636 |
689.85 |
| Oct 05 2010 |
19833 |
647.76 |
| Sep 29 2010 |
20499 |
650.41 |
| Sep 24 2010 |
19605 |
650.41 |
| Sep 17 2010 |
18766 |
650.41 |
| Sep 10 2010 |
18360 |
650.41 |
| Aug 15 2010 |
15662 |
689.75 |
| Jan 29 2010 |
18319 |
650.41 |
| Jan 15 2010 |
18258 |
650.41 |
| Jan 08 2010 |
18106 |
650.41 |
| Dec 18 2009 |
17586 |
650.41 |
| Dec 09 2009 |
17372 |
650.41 |
| Dec 04 2009 |
16891 |
650.41 |
| Nov 27 2009 |
16661 |
650.41 |
| Nov 20 2009 |
16058 |
650.41 |
| Nov 13 2009 |
15218 |
650.41 |
| Nov 06 2009 |
14664 |
639.09 |
| Oct 30 2009 |
17938 |
652.86 |
| Oct 23 2009 |
17611 |
661.71 |
| Oct 16 2009 |
17402 |
666.57 |
| Oct 09 2009 |
17194 |
666.67 |
| Oct 02 2009 |
16366 |
668.08 |
| Sep 25 2009 |
15434 |
668.08 |
| Sep 18 2009 |
15082 |
668.08 |
| Sep 11 2009 |
14923 |
668.08 |
| Jan 30 2009 |
14693 |
668.08 |
| Jan 09 2009 |
13327 |
668.08 |
| Dec 18 2008 |
13078 |
668.08 |
| Dec 12 2008 |
12983 |
668.08 |
| Dec 05 2008 |
13022 |
668.08 |
| Nov 28 2008 |
12590 |
668.08 |
| Nov 21 2008 |
12487 |
668.08 |
| Nov 14 2008 |
11886 |
654.78 |
| Nov 07 2008 |
11730 |
654.57 |
| Oct 31 2008 |
11124 |
663.19 |
| Oct 24 2008 |
10336 |
642.45 |
| Oct 17 2008 |
8327 |
594.01 |
