| Nov 01 2019 |
11380 |
421.25 |
| Oct 25 2019 |
11323 |
421.25 |
| Oct 18 2019 |
11052 |
421.25 |
| Oct 11 2019 |
11176 |
421.25 |
| Oct 04 2019 |
11265 |
421.25 |
| Sep 27 2019 |
11230 |
421.25 |
| Sep 20 2019 |
11102 |
421.25 |
| Sep 13 2019 |
11158 |
421.25 |
| Sep 06 2019 |
10870 |
421.25 |
| Aug 30 2019 |
10911 |
421.25 |
| Aug 23 2019 |
10934 |
421.25 |
| Aug 16 2019 |
10858 |
421.25 |
| Aug 09 2019 |
10858 |
421.25 |
| Aug 02 2019 |
10864 |
421.25 |
| Jul 26 2019 |
10872 |
421.25 |
| Jul 19 2019 |
10887 |
421.25 |
| Jul 12 2019 |
10910 |
421.25 |
| Jul 05 2019 |
10919 |
421.25 |
| Jun 28 2019 |
10936 |
421.25 |
| Jun 21 2019 |
10957 |
421.25 |
| Jun 14 2019 |
10951 |
421.25 |
| Jun 07 2019 |
10940 |
421.25 |
| May 31 2019 |
10959 |
421.25 |
| May 24 2019 |
10956 |
421.25 |
| May 17 2019 |
10974 |
421.25 |
| May 10 2019 |
10970 |
421.25 |
| May 03 2019 |
10977 |
421.25 |
| Apr 26 2019 |
10969 |
421.25 |
| Apr 19 2019 |
10968 |
421.25 |
| Apr 12 2019 |
10971 |
421.25 |
| Apr 05 2019 |
10971 |
421.25 |
| Mar 29 2019 |
10971 |
421.25 |
| Mar 22 2019 |
10968 |
421.25 |
| Mar 15 2019 |
10978 |
421.25 |
| Mar 08 2019 |
10925 |
421.25 |
| Mar 01 2019 |
10929 |
421.25 |
| Feb 22 2019 |
10923 |
421.25 |
| Feb 15 2019 |
10940 |
421.25 |
| Feb 08 2019 |
10928 |
421.25 |
| Feb 01 2019 |
10951 |
421.25 |
| Jan 25 2019 |
10951 |
421.25 |
| Jan 18 2019 |
10574 |
421.25 |
| Jan 11 2019 |
11089 |
421.25 |
| Jan 04 2019 |
11153 |
421.25 |
| Dec 28 2018 |
11155 |
421.25 |
| Dec 21 2018 |
11086 |
421.25 |
| Dec 14 2018 |
11122 |
421.25 |
| Dec 07 2018 |
11255 |
421.25 |
| Nov 30 2018 |
11383 |
421.25 |
| Nov 23 2018 |
11463 |
421.25 |
| Nov 16 2018 |
11651 |
421.25 |
