| Sep 21 2023 |
8811 |
619.86 |
| Sep 14 2023 |
8782 |
619.86 |
| Sep 07 2023 |
8434 |
619.86 |
| Aug 31 2023 |
8328 |
619.86 |
| Aug 24 2023 |
8213 |
619.86 |
| Aug 17 2023 |
8277 |
619.86 |
| Aug 10 2023 |
8280 |
619.86 |
| Aug 03 2023 |
8284 |
619.86 |
| Jul 27 2023 |
8265 |
619.86 |
| Jul 20 2023 |
8245 |
619.86 |
| Jul 13 2023 |
8245 |
619.86 |
| Jul 06 2023 |
8231 |
619.86 |
| Jun 29 2023 |
8209 |
619.86 |
| Jun 22 2023 |
8209 |
619.86 |
| Jun 15 2023 |
8209 |
619.86 |
| Jun 08 2023 |
8219 |
619.86 |
| Jun 01 2023 |
8174 |
619.86 |
| May 25 2023 |
8103 |
619.86 |
| May 18 2023 |
8103 |
619.86 |
| May 11 2023 |
8103 |
619.86 |
| May 04 2023 |
8076 |
619.86 |
| Apr 27 2023 |
8076 |
619.86 |
| Apr 20 2023 |
8076 |
619.86 |
| Apr 13 2023 |
8076 |
619.86 |
| Apr 06 2023 |
8083 |
619.86 |
| Mar 30 2023 |
8155 |
619.86 |
| Mar 23 2023 |
8155 |
619.86 |
| Mar 16 2023 |
8155 |
619.86 |
| Mar 09 2023 |
8155 |
619.86 |
| Mar 02 2023 |
8082 |
619.86 |
| Feb 23 2023 |
8091 |
619.86 |
| Feb 16 2023 |
8136 |
619.86 |
| Feb 09 2023 |
8168 |
619.86 |
| Feb 02 2023 |
8204 |
619.86 |
| Jan 26 2023 |
8211 |
619.86 |
| Jan 19 2023 |
8228 |
619.86 |
| Jan 12 2023 |
8124 |
619.86 |
| Jan 05 2023 |
8606 |
619.86 |
| Dec 29 2022 |
8600 |
619.86 |
| Dec 22 2022 |
11717 |
619.86 |
| Dec 15 2022 |
11611 |
619.86 |
| Dec 08 2022 |
11630 |
619.86 |
| Dec 01 2022 |
11506 |
619.86 |
| Nov 24 2022 |
11510 |
619.86 |
| Nov 17 2022 |
11365 |
619.86 |
| Nov 10 2022 |
11341 |
619.86 |
| Nov 03 2022 |
11101 |
619.86 |
| Oct 27 2022 |
10773 |
619.86 |
| Oct 20 2022 |
10733 |
619.86 |
| Oct 13 2022 |
10624 |
619.86 |
| Oct 06 2022 |
10096 |
619.86 |
| Oct 21 2021 |
13462 |
705.44 |
| Oct 14 2021 |
13667 |
705.44 |
| Oct 07 2021 |
13292 |
705.44 |
| Sep 30 2021 |
13129 |
705.44 |
| Sep 23 2021 |
12695 |
705.44 |
| Sep 16 2021 |
12473 |
705.44 |
| Sep 09 2021 |
12264 |
705.44 |
| Sep 02 2021 |
12341 |
705.44 |
| Aug 26 2021 |
12158 |
705.44 |
| Aug 19 2021 |
12190 |
705.44 |
| Aug 12 2021 |
12182 |
705.44 |
| Aug 05 2021 |
12305 |
705.44 |
| Jul 29 2021 |
12392 |
705.44 |
| Jun 03 2021 |
12443 |
705.44 |
| Oct 23 2020 |
21218 |
705.44 |
| Oct 16 2020 |
22679 |
705.44 |
| Oct 09 2020 |
23978 |
705.44 |
| Oct 02 2020 |
25017 |
705.44 |
| Sep 25 2020 |
25799 |
705.44 |
| Sep 18 2020 |
26560 |
705.44 |
| Sep 11 2020 |
27152 |
705.44 |
| Sep 04 2020 |
27766 |
705.44 |
| Aug 28 2020 |
28083 |
705.44 |
| Aug 21 2020 |
28174 |
705.44 |
| Aug 14 2020 |
28215 |
705.44 |
| Aug 07 2020 |
28424 |
705.44 |
| Jul 31 2020 |
28559 |
705.44 |
| Jul 24 2020 |
28559 |
705.44 |
| Jul 17 2020 |
28589 |
705.44 |
| Jul 10 2020 |
28639 |
705.44 |
| Jul 03 2020 |
28759 |
705.44 |
| Jun 26 2020 |
28759 |
705.44 |
| Jun 19 2020 |
28759 |
705.44 |
| Jun 12 2020 |
28780 |
705.44 |
| Jun 05 2020 |
28828 |
705.44 |
| May 29 2020 |
28862 |
705.44 |
| May 22 2020 |
28931 |
705.44 |
| May 15 2020 |
28933 |
705.44 |
| May 08 2020 |
28952 |
705.44 |
| May 01 2020 |
28966 |
705.44 |
| Apr 24 2020 |
29054 |
705.44 |
| Apr 17 2020 |
29055 |
705.44 |
| Apr 10 2020 |
29055 |
705.44 |
| Apr 03 2020 |
29055 |
705.44 |
| Mar 27 2020 |
29055 |
705.44 |
| Mar 20 2020 |
29074 |
705.44 |
| Mar 13 2020 |
29074 |
705.44 |
| Mar 06 2020 |
29074 |
705.44 |
| Feb 28 2020 |
29064 |
705.44 |
| Feb 21 2020 |
29139 |
705.44 |
| Feb 14 2020 |
29148 |
705.44 |
| Feb 07 2020 |
29176 |
705.44 |
| Jan 31 2020 |
29196 |
705.44 |
| Jan 24 2020 |
28745 |
705.44 |
| Jan 17 2020 |
28831 |
705.44 |
| Jan 10 2020 |
29617 |
705.44 |
| Jan 03 2020 |
29430 |
705.44 |
| Dec 27 2019 |
29442 |
705.44 |
| Dec 20 2019 |
29491 |
705.44 |
| Dec 13 2019 |
29563 |
705.44 |
| Dec 06 2019 |
29516 |
705.44 |
| Nov 29 2019 |
30205 |
705.44 |
| Nov 22 2019 |
30389 |
705.44 |
| Nov 15 2019 |
30734 |
705.44 |
| Nov 08 2019 |
31394 |
708.95 |
| Nov 01 2019 |
31705 |
708.95 |
| Oct 25 2019 |
32023 |
712.46 |
| Oct 18 2019 |
31560 |
712.46 |
| Oct 11 2019 |
32044 |
712.46 |
| Oct 04 2019 |
32098 |
712.46 |
| Sep 27 2019 |
31985 |
712.46 |
| Sep 20 2019 |
31673 |
712.46 |
| Sep 13 2019 |
31461 |
712.46 |
| Sep 06 2019 |
30831 |
712.46 |
| Aug 30 2019 |
30974 |
712.46 |
| Aug 23 2019 |
30984 |
712.46 |
| Aug 16 2019 |
30671 |
712.46 |
| Aug 09 2019 |
30671 |
712.46 |
| Aug 02 2019 |
30686 |
712.46 |
| Jul 26 2019 |
30709 |
712.46 |
| Jul 19 2019 |
30724 |
712.46 |
| Jul 12 2019 |
30782 |
712.46 |
| Jul 05 2019 |
30796 |
712.46 |
| Jun 28 2019 |
30866 |
712.46 |
| Jun 21 2019 |
30900 |
712.46 |
| Jun 14 2019 |
30891 |
712.46 |
| Jun 07 2019 |
30850 |
712.46 |
| May 31 2019 |
30890 |
712.46 |
| May 24 2019 |
30892 |
712.46 |
| May 17 2019 |
30942 |
712.46 |
| May 10 2019 |
30932 |
712.46 |
| May 03 2019 |
30966 |
712.46 |
| Apr 26 2019 |
30959 |
712.46 |
| Apr 19 2019 |
30974 |
712.46 |
| Apr 12 2019 |
30988 |
712.46 |
| Apr 05 2019 |
30988 |
712.46 |
| Mar 29 2019 |
30989 |
712.46 |
| Mar 22 2019 |
30968 |
712.46 |
| Mar 15 2019 |
30980 |
712.46 |
| Mar 08 2019 |
30864 |
712.46 |
| Mar 01 2019 |
30871 |
712.46 |
| Feb 22 2019 |
30861 |
712.46 |
| Feb 15 2019 |
30868 |
712.46 |
| Feb 08 2019 |
30822 |
712.46 |
| Feb 01 2019 |
30849 |
712.46 |
| Jan 25 2019 |
30862 |
712.46 |
| Jan 18 2019 |
30327 |
712.46 |
| Jan 11 2019 |
31090 |
712.46 |
| Jan 04 2019 |
31280 |
712.46 |
| Dec 28 2018 |
31180 |
712.46 |
| Dec 21 2018 |
30960 |
712.46 |
| Dec 14 2018 |
31230 |
712.46 |
| Dec 07 2018 |
31634 |
712.46 |
| Nov 30 2018 |
32139 |
712.46 |
| Nov 23 2018 |
32509 |
712.46 |
| Nov 16 2018 |
33345 |
712.46 |
