Nov 30 2023 |
9704 |
659.88 |
Nov 23 2023 |
9721 |
659.88 |
Nov 16 2023 |
10039 |
659.88 |
Nov 09 2023 |
9916 |
650.64 |
Nov 02 2023 |
9808 |
650.64 |
Oct 26 2023 |
8454 |
652.08 |
Oct 19 2023 |
8617 |
660.12 |
Oct 12 2023 |
8379 |
660.12 |
Oct 05 2023 |
8498 |
660.12 |
Sep 28 2023 |
8497 |
660.12 |
Sep 21 2023 |
8524 |
660.12 |
Sep 14 2023 |
8693 |
660.12 |
Sep 07 2023 |
8715 |
660.12 |
Aug 31 2023 |
8797 |
660.12 |
Aug 24 2023 |
8786 |
660.12 |
Aug 17 2023 |
8773 |
660.12 |
Aug 10 2023 |
8775 |
660.12 |
Aug 03 2023 |
8787 |
660.12 |
Jul 27 2023 |
8774 |
660.12 |
Jul 20 2023 |
8623 |
660.12 |
Jul 13 2023 |
8623 |
660.12 |
Jul 06 2023 |
8586 |
660.12 |
Jun 29 2023 |
8594 |
660.12 |
Jun 22 2023 |
8594 |
660.12 |
Jun 15 2023 |
8594 |
660.12 |
Jun 08 2023 |
8600 |
660.12 |
Jun 01 2023 |
8587 |
660.12 |
May 25 2023 |
8580 |
660.12 |
May 18 2023 |
8580 |
660.12 |
May 11 2023 |
8580 |
660.12 |
May 04 2023 |
8577 |
660.12 |
Apr 27 2023 |
8578 |
660.12 |
Apr 20 2023 |
8578 |
660.12 |
Apr 13 2023 |
8578 |
660.12 |
Apr 06 2023 |
8598 |
660.12 |
Mar 30 2023 |
8598 |
660.12 |
Mar 23 2023 |
8598 |
660.12 |
Mar 16 2023 |
8598 |
660.12 |
Mar 09 2023 |
8598 |
660.12 |
Mar 02 2023 |
8598 |
660.12 |
Feb 23 2023 |
8597 |
660.12 |
Feb 16 2023 |
8608 |
660.12 |
Feb 09 2023 |
8632 |
660.12 |
Feb 02 2023 |
8648 |
660.12 |
Jan 26 2023 |
8653 |
660.12 |
Jan 19 2023 |
8643 |
660.12 |
Jan 12 2023 |
8594 |
660.12 |
Jan 05 2023 |
8631 |
660.12 |
Dec 29 2022 |
8635 |
660.12 |
Dec 22 2022 |
13740 |
663.11 |
Dec 15 2022 |
13712 |
663.11 |
Dec 08 2022 |
13636 |
663.11 |
Dec 01 2022 |
13532 |
669.81 |
Nov 24 2022 |
13497 |
669.81 |
Nov 17 2022 |
13245 |
669.81 |
Nov 10 2022 |
13106 |
676.91 |
Nov 03 2022 |
12703 |
676.91 |
Oct 27 2022 |
12112 |
684.23 |
Oct 20 2022 |
11994 |
684.23 |
Oct 13 2022 |
11841 |
684.23 |
Oct 06 2022 |
11259 |
684.23 |
Sep 29 2022 |
10884 |
684.23 |
Sep 22 2022 |
10722 |
684.23 |
Sep 15 2022 |
10534 |
684.23 |
Sep 08 2022 |
10258 |
684.23 |
Sep 01 2022 |
10217 |
684.23 |
Aug 25 2022 |
10160 |
684.23 |
Aug 18 2022 |
10154 |
684.23 |
Aug 11 2022 |
10154 |
684.23 |
Aug 04 2022 |
10126 |
684.23 |
Jul 28 2022 |
10126 |
684.23 |
Jul 21 2022 |
10126 |
684.23 |
Jul 14 2022 |
10126 |
684.23 |
Jul 07 2022 |
10126 |
684.23 |
Jun 30 2022 |
10126 |
684.23 |
Jun 23 2022 |
10132 |
684.23 |
Jun 16 2022 |
10132 |
684.23 |
Jun 09 2022 |
10138 |
684.23 |
Jun 02 2022 |
10138 |
684.23 |
May 26 2022 |
10133 |
684.23 |
May 19 2022 |
10133 |
684.23 |
May 12 2022 |
10133 |
684.23 |
May 05 2022 |
10134 |
684.23 |
Apr 28 2022 |
10134 |
684.23 |
Apr 21 2022 |
10134 |
684.23 |
Apr 14 2022 |
10134 |
684.23 |
Apr 07 2022 |
10134 |
684.23 |
Mar 31 2022 |
10134 |
684.23 |
Mar 24 2022 |
10135 |
684.23 |
Mar 17 2022 |
10109 |
684.23 |
Mar 10 2022 |
10109 |
684.23 |
Mar 03 2022 |
10109 |
684.23 |
Feb 24 2022 |
10107 |
684.23 |
Feb 17 2022 |
10120 |
684.23 |
Feb 10 2022 |
10120 |
684.23 |
Feb 03 2022 |
10118 |
684.23 |
Jan 27 2022 |
10112 |
684.23 |
Jan 20 2022 |
9986 |
684.23 |
Jan 13 2022 |
9996 |
684.23 |
Jan 06 2022 |
10474 |
684.23 |
Dec 30 2021 |
10481 |
684.23 |
Dec 23 2021 |
10493 |
684.23 |
Dec 16 2021 |
10737 |
684.23 |
Dec 09 2021 |
11042 |
684.23 |
Dec 02 2021 |
11375 |
684.23 |
Nov 25 2021 |
11564 |
684.23 |
Nov 18 2021 |
12159 |
684.23 |
Nov 11 2021 |
12661 |
684.23 |
Nov 04 2021 |
13266 |
790.51 |
Oct 28 2021 |
13654 |
887.64 |
Oct 21 2021 |
14051 |
907.09 |
Oct 14 2021 |
14295 |
907.09 |
Oct 07 2021 |
11819 |
887.72 |
Sep 30 2021 |
12128 |
887.72 |
Sep 23 2021 |
12446 |
887.72 |
Sep 16 2021 |
12805 |
887.72 |
Sep 09 2021 |
13029 |
887.72 |
Sep 02 2021 |
13324 |
887.72 |
Aug 26 2021 |
13377 |
887.72 |
Aug 19 2021 |
13409 |
887.72 |
Aug 12 2021 |
13435 |
887.72 |
Aug 05 2021 |
13455 |
887.72 |
Jul 29 2021 |
13461 |
887.72 |
Jun 03 2021 |
13611 |
887.72 |
Nov 06 2020 |
18433 |
887.64 |
Oct 30 2020 |
20113 |
887.64 |
Oct 23 2020 |
22057 |
907.09 |
Oct 16 2020 |
23597 |
907.09 |
Oct 09 2020 |
24965 |
887.72 |
Oct 02 2020 |
26034 |
887.72 |
Sep 25 2020 |
26843 |
887.72 |
Sep 18 2020 |
27632 |
887.72 |
Sep 11 2020 |
28227 |
887.72 |
Sep 04 2020 |
28853 |
887.72 |
Aug 28 2020 |
29189 |
887.72 |
Aug 21 2020 |
29284 |
887.72 |
Aug 14 2020 |
29325 |
887.72 |
Aug 07 2020 |
29536 |
887.72 |
Jul 31 2020 |
29673 |
887.72 |
Jul 24 2020 |
29673 |
887.72 |
Jul 17 2020 |
29704 |
887.72 |
Jul 10 2020 |
29755 |
887.72 |
Jul 03 2020 |
29878 |
887.72 |
Jun 26 2020 |
29878 |
887.72 |
Jun 19 2020 |
29878 |
887.72 |
Jun 12 2020 |
29900 |
887.72 |
Jun 05 2020 |
29950 |
887.72 |
May 29 2020 |
29984 |
887.72 |
May 22 2020 |
30058 |
887.72 |
May 15 2020 |
30060 |
887.72 |
May 08 2020 |
30079 |
887.72 |
May 01 2020 |
30094 |
887.72 |
Apr 24 2020 |
30182 |
887.72 |
Apr 17 2020 |
30183 |
887.72 |
Apr 10 2020 |
30183 |
887.72 |
Apr 03 2020 |
30183 |
887.72 |
Mar 27 2020 |
30183 |
887.72 |
Mar 20 2020 |
30202 |
887.72 |
Mar 13 2020 |
30202 |
887.72 |
Mar 06 2020 |
30202 |
887.72 |
Feb 28 2020 |
30192 |
887.72 |
Feb 21 2020 |
30267 |
887.72 |
Feb 14 2020 |
30276 |
887.72 |
Feb 07 2020 |
30304 |
887.72 |
Jan 31 2020 |
30324 |
887.72 |
Jan 24 2020 |
29872 |
887.72 |
Jan 17 2020 |
29959 |
887.72 |
Jan 10 2020 |
30747 |
887.72 |
Jan 03 2020 |
30565 |
887.72 |
Dec 27 2019 |
30574 |
887.72 |
Dec 20 2019 |
30624 |
887.72 |
Dec 13 2019 |
30686 |
887.72 |
Dec 06 2019 |
30642 |
887.72 |
Nov 29 2019 |
31364 |
887.72 |
Nov 22 2019 |
31541 |
887.72 |
Nov 15 2019 |
31899 |
887.72 |
Nov 08 2019 |
32536 |
934.11 |
Nov 01 2019 |
32845 |
934.11 |
Oct 25 2019 |
33110 |
937.9 |
Oct 18 2019 |
32640 |
937.9 |
Oct 11 2019 |
33123 |
1026.82 |
Oct 04 2019 |
33169 |
1026.82 |
Sep 27 2019 |
33050 |
1026.82 |
Sep 20 2019 |
32736 |
1026.82 |
Sep 13 2019 |
32510 |
1026.82 |
Sep 06 2019 |
31849 |
1026.82 |
Aug 30 2019 |
31983 |
1026.82 |
Aug 23 2019 |
31990 |
1026.82 |
Aug 16 2019 |
31682 |
1026.82 |
Aug 09 2019 |
31682 |
1026.82 |
Aug 02 2019 |
31697 |
1026.82 |
Jul 26 2019 |
31724 |
1026.82 |
Jul 19 2019 |
31745 |
1026.82 |
Jul 12 2019 |
31803 |
1026.82 |
Jul 05 2019 |
31818 |
1026.82 |
Jun 28 2019 |
31893 |
1026.82 |
Jun 21 2019 |
31929 |
1026.82 |
Jun 14 2019 |
31914 |
1026.82 |
Jun 07 2019 |
31869 |
1026.82 |
May 31 2019 |
31908 |
1026.82 |
May 24 2019 |
31906 |
1026.82 |
May 17 2019 |
31956 |
1026.82 |
May 10 2019 |
31946 |
1026.82 |
May 03 2019 |
31980 |
1026.82 |
Apr 26 2019 |
31973 |
1026.82 |
Apr 19 2019 |
31992 |
1026.82 |
Apr 12 2019 |
32006 |
1026.82 |
Apr 05 2019 |
32006 |
1026.82 |
Mar 29 2019 |
32007 |
1026.82 |
Mar 22 2019 |
31986 |
1026.82 |
Mar 15 2019 |
31998 |
1026.82 |
Mar 08 2019 |
31881 |
1026.82 |
Mar 01 2019 |
31888 |
1026.82 |
Feb 22 2019 |
31878 |
1026.82 |
Feb 15 2019 |
31884 |
1026.82 |
Feb 08 2019 |
31843 |
1026.82 |
Feb 01 2019 |
31870 |
1026.82 |
Jan 25 2019 |
31883 |
1026.82 |
Jan 18 2019 |
31348 |
1026.82 |
Jan 11 2019 |
32113 |
1026.82 |
Jan 04 2019 |
32300 |
1026.82 |
Dec 28 2018 |
32200 |
1026.82 |
Dec 21 2018 |
31980 |
1026.82 |
Dec 14 2018 |
32284 |
1026.82 |
Dec 07 2018 |
32689 |
1026.82 |
Nov 30 2018 |
33238 |
1026.82 |
Nov 23 2018 |
33633 |
1026.82 |
Nov 16 2018 |
34524 |
1026.82 |