| Nov 25 2021 |
2568 |
363.13 |
| Nov 18 2021 |
2610 |
363.13 |
| Nov 11 2021 |
2639 |
363.13 |
| Nov 04 2021 |
2641 |
363.13 |
| Oct 28 2021 |
2606 |
363.13 |
| Oct 21 2021 |
2688 |
363.13 |
| Oct 14 2021 |
2806 |
366.99 |
| Oct 07 2021 |
2612 |
366.99 |
| Sep 30 2021 |
2608 |
366.99 |
| Sep 23 2021 |
2509 |
366.99 |
| Sep 16 2021 |
2468 |
366.99 |
| Sep 09 2021 |
2429 |
366.99 |
| Sep 02 2021 |
2454 |
366.99 |
| Aug 26 2021 |
2446 |
366.99 |
| Aug 19 2021 |
2446 |
366.99 |
| Aug 12 2021 |
2441 |
366.99 |
| Aug 05 2021 |
2480 |
366.99 |
| Jul 29 2021 |
2501 |
366.99 |
| Jun 03 2021 |
2532 |
366.99 |
| Nov 27 2020 |
3514 |
363.13 |
| Nov 20 2020 |
3969 |
363.13 |
| Nov 13 2020 |
4233 |
363.13 |
| Nov 06 2020 |
4523 |
363.13 |
| Oct 30 2020 |
4789 |
363.13 |
| Oct 23 2020 |
5082 |
363.13 |
| Oct 16 2020 |
5476 |
366.99 |
| Oct 09 2020 |
5704 |
366.99 |
| Oct 02 2020 |
5890 |
366.99 |
| Sep 25 2020 |
6011 |
366.99 |
| Sep 18 2020 |
6165 |
366.99 |
| Sep 11 2020 |
6229 |
366.99 |
| Sep 04 2020 |
6302 |
366.99 |
| Aug 28 2020 |
6342 |
366.99 |
| Aug 21 2020 |
6376 |
366.99 |
| Aug 14 2020 |
6380 |
366.99 |
| Aug 07 2020 |
6442 |
366.99 |
| Jul 31 2020 |
6472 |
366.99 |
| Jul 24 2020 |
6472 |
366.99 |
| Jul 17 2020 |
6487 |
366.99 |
| Jul 10 2020 |
6508 |
366.99 |
| Jul 03 2020 |
6530 |
366.99 |
| Jun 26 2020 |
6530 |
366.99 |
| Jun 19 2020 |
6530 |
366.99 |
| Jun 12 2020 |
6533 |
366.99 |
| Jun 05 2020 |
6540 |
366.99 |
| May 29 2020 |
6554 |
366.99 |
| May 22 2020 |
6564 |
366.99 |
| May 15 2020 |
6564 |
366.99 |
| May 08 2020 |
6564 |
366.99 |
| May 01 2020 |
6570 |
366.99 |
| Apr 24 2020 |
6593 |
366.99 |
| Apr 17 2020 |
6593 |
366.99 |
| Apr 10 2020 |
6593 |
366.99 |
| Apr 03 2020 |
6593 |
366.99 |
| Mar 27 2020 |
6593 |
366.99 |
| Mar 20 2020 |
6598 |
366.99 |
| Mar 13 2020 |
6598 |
366.99 |
| Mar 06 2020 |
6598 |
366.99 |
| Feb 28 2020 |
6603 |
366.99 |
| Feb 21 2020 |
6630 |
366.99 |
| Feb 14 2020 |
6635 |
366.99 |
| Feb 07 2020 |
6644 |
366.99 |
| Jan 31 2020 |
6664 |
366.99 |
| Jan 24 2020 |
6396 |
366.99 |
| Jan 17 2020 |
6416 |
366.99 |
| Jan 10 2020 |
6838 |
366.99 |
| Jan 03 2020 |
6808 |
366.99 |
| Dec 27 2019 |
6817 |
366.99 |
| Dec 20 2019 |
6826 |
366.99 |
| Dec 13 2019 |
6834 |
366.99 |
| Dec 06 2019 |
6645 |
366.99 |
| Nov 29 2019 |
7076 |
370.85 |
| Nov 22 2019 |
7098 |
370.85 |
| Nov 15 2019 |
7127 |
370.85 |
| Nov 08 2019 |
7176 |
370.85 |
| Nov 01 2019 |
8624 |
389.89 |
| Oct 25 2019 |
8569 |
389.89 |
| Oct 18 2019 |
9947 |
408.92 |
| Oct 11 2019 |
10075 |
408.92 |
| Oct 04 2019 |
10143 |
408.92 |
| Sep 27 2019 |
10162 |
408.92 |
| Sep 20 2019 |
10028 |
408.92 |
| Sep 13 2019 |
10068 |
408.92 |
| Sep 06 2019 |
9809 |
408.92 |
| Aug 30 2019 |
9851 |
408.92 |
| Aug 23 2019 |
9877 |
408.92 |
| Aug 16 2019 |
9803 |
408.92 |
| Aug 09 2019 |
9803 |
408.92 |
| Aug 02 2019 |
9808 |
408.92 |
| Jul 26 2019 |
9816 |
408.92 |
| Jul 19 2019 |
9830 |
408.92 |
| Jul 12 2019 |
9850 |
408.92 |
| Jul 05 2019 |
9856 |
408.92 |
| Jun 28 2019 |
9868 |
408.92 |
| Jun 21 2019 |
9886 |
408.92 |
| Jun 14 2019 |
9877 |
408.92 |
| Jun 07 2019 |
9865 |
408.92 |
| May 31 2019 |
9887 |
408.92 |
| May 24 2019 |
9884 |
408.92 |
| May 17 2019 |
9900 |
408.92 |
| May 10 2019 |
9892 |
408.92 |
| May 03 2019 |
9902 |
408.92 |
| Apr 26 2019 |
9897 |
408.92 |
| Apr 19 2019 |
9898 |
408.92 |
| Apr 12 2019 |
9903 |
408.92 |
| Apr 05 2019 |
9903 |
408.92 |
| Mar 29 2019 |
9902 |
408.92 |
| Mar 22 2019 |
9901 |
408.92 |
| Mar 15 2019 |
9911 |
408.92 |
| Mar 08 2019 |
9868 |
408.92 |
| Mar 01 2019 |
9871 |
408.92 |
| Feb 22 2019 |
9867 |
408.92 |
| Feb 15 2019 |
9878 |
408.92 |
| Feb 08 2019 |
9865 |
408.92 |
| Feb 01 2019 |
9886 |
408.92 |
| Jan 25 2019 |
9889 |
408.92 |
| Jan 18 2019 |
9531 |
408.92 |
| Jan 11 2019 |
10008 |
408.92 |
| Jan 04 2019 |
10071 |
408.92 |
| Dec 28 2018 |
10073 |
408.92 |
| Dec 21 2018 |
10004 |
408.92 |
| Dec 14 2018 |
10037 |
408.92 |
| Dec 07 2018 |
10142 |
408.92 |
| Nov 30 2018 |
10266 |
408.92 |
| Nov 23 2018 |
10349 |
408.92 |
| Nov 16 2018 |
10537 |
408.92 |
