| May 03 2024 |
1348 |
542.53 |
| Apr 25 2024 |
1348 |
542.53 |
| Apr 18 2024 |
1348 |
542.53 |
| Apr 11 2024 |
1348 |
542.53 |
| Apr 04 2024 |
1348 |
542.53 |
| Mar 28 2024 |
1348 |
542.53 |
| Mar 21 2024 |
1348 |
542.53 |
| Mar 14 2024 |
1348 |
542.53 |
| Mar 07 2024 |
1348 |
542.53 |
| Feb 29 2024 |
1348 |
542.53 |
| Feb 22 2024 |
1348 |
542.53 |
| Feb 15 2024 |
1351 |
542.53 |
| Feb 08 2024 |
1352 |
542.53 |
| Feb 01 2024 |
1356 |
542.53 |
| Jan 25 2024 |
1358 |
542.53 |
| Jan 18 2024 |
1362 |
542.53 |
| Jan 11 2024 |
1354 |
542.53 |
| Jan 04 2024 |
1362 |
542.53 |
| Dec 28 2023 |
1356 |
542.53 |
| Dec 21 2023 |
1358 |
542.53 |
| Dec 14 2023 |
1356 |
542.53 |
| Dec 07 2023 |
1332 |
542.53 |
| Nov 30 2023 |
1397 |
549.74 |
| Nov 23 2023 |
1451 |
559.73 |
| Nov 16 2023 |
1458 |
558.04 |
| Nov 09 2023 |
1463 |
558.04 |
| Nov 02 2023 |
1459 |
557.04 |
| Oct 26 2023 |
1414 |
557.04 |
| Oct 19 2023 |
1428 |
557.04 |
| Oct 12 2023 |
1518 |
580.09 |
| Oct 05 2023 |
1526 |
580.09 |
| Sep 28 2023 |
1455 |
574.24 |
| Sep 21 2023 |
1471 |
574.24 |
| Sep 14 2023 |
1487 |
574.24 |
| Sep 07 2023 |
1554 |
583.34 |
| Aug 31 2023 |
1575 |
583.34 |
| Aug 24 2023 |
1569 |
583.34 |
| Aug 17 2023 |
1566 |
583.34 |
| Aug 10 2023 |
1566 |
583.34 |
| Aug 03 2023 |
1567 |
583.34 |
| Jul 27 2023 |
1562 |
583.34 |
| Jul 20 2023 |
1534 |
583.34 |
| Jul 13 2023 |
1534 |
583.34 |
| Jul 06 2023 |
1530 |
583.34 |
| Jun 29 2023 |
1533 |
583.34 |
| Jun 22 2023 |
1533 |
583.34 |
| Jun 15 2023 |
1533 |
583.34 |
| Jun 08 2023 |
1536 |
583.34 |
| Jun 01 2023 |
1536 |
583.34 |
| May 25 2023 |
1533 |
583.34 |
| May 18 2023 |
1533 |
583.34 |
| May 11 2023 |
1533 |
583.34 |
| May 04 2023 |
1533 |
583.34 |
| Apr 27 2023 |
1533 |
583.34 |
| Apr 20 2023 |
1533 |
583.34 |
| Apr 13 2023 |
1533 |
583.34 |
| Apr 06 2023 |
1535 |
583.34 |
| Mar 30 2023 |
1535 |
583.34 |
| Mar 23 2023 |
1535 |
583.34 |
| Mar 16 2023 |
1535 |
583.34 |
| Mar 09 2023 |
1535 |
583.34 |
| Mar 02 2023 |
1535 |
583.34 |
| Feb 23 2023 |
1534 |
583.34 |
| Feb 16 2023 |
1536 |
583.34 |
| Feb 09 2023 |
1540 |
583.34 |
| Feb 02 2023 |
1544 |
583.34 |
| Jan 26 2023 |
1544 |
583.34 |
| Jan 19 2023 |
1543 |
583.34 |
| Jan 12 2023 |
1521 |
583.34 |
| Jan 05 2023 |
1548 |
583.34 |
| Dec 29 2022 |
1556 |
583.34 |
| Dec 22 2022 |
2406 |
583.34 |
| Dec 15 2022 |
2402 |
583.34 |
| Dec 08 2022 |
2393 |
583.34 |
| Dec 01 2022 |
2357 |
583.34 |
| Nov 24 2022 |
2398 |
587.41 |
| Nov 17 2022 |
2454 |
602.3 |
| Nov 10 2022 |
2465 |
610.11 |
| Nov 03 2022 |
2500 |
623.65 |
| Oct 27 2022 |
2340 |
623.65 |
| Oct 20 2022 |
2257 |
623.65 |
| Oct 13 2022 |
2223 |
623.13 |
| Oct 06 2022 |
2008 |
607.26 |
| Nov 11 2021 |
2863 |
720.11 |
| Nov 04 2021 |
2849 |
720.11 |
| Oct 28 2021 |
2877 |
720.11 |
| Oct 21 2021 |
2959 |
720.11 |
| Oct 14 2021 |
3000 |
720.11 |
| Oct 07 2021 |
2885 |
720.11 |
| Sep 30 2021 |
2785 |
720.11 |
| Sep 23 2021 |
2674 |
720.11 |
| Sep 16 2021 |
2623 |
720.11 |
| Sep 09 2021 |
2554 |
720.11 |
| Sep 02 2021 |
2559 |
720.11 |
| Aug 26 2021 |
2492 |
720.11 |
| Aug 19 2021 |
2504 |
720.11 |
| Aug 12 2021 |
2506 |
720.11 |
| Aug 05 2021 |
2546 |
720.11 |
| Jul 29 2021 |
2565 |
720.11 |
| Jun 03 2021 |
2556 |
720.11 |
| Nov 13 2020 |
16277 |
720.11 |
| Nov 06 2020 |
17920 |
720.11 |
| Oct 30 2020 |
19569 |
720.11 |
| Oct 23 2020 |
21402 |
720.11 |
| Oct 16 2020 |
22888 |
720.11 |
| Oct 09 2020 |
24212 |
720.11 |
| Oct 02 2020 |
25264 |
720.11 |
| Sep 25 2020 |
26036 |
720.11 |
| Sep 18 2020 |
26814 |
720.11 |
| Sep 11 2020 |
27410 |
720.11 |
| Sep 04 2020 |
28026 |
720.11 |
| Aug 28 2020 |
28344 |
720.11 |
| Aug 21 2020 |
28437 |
720.11 |
| Aug 14 2020 |
28479 |
720.11 |
| Aug 07 2020 |
28689 |
720.11 |
| Jul 31 2020 |
28824 |
720.11 |
| Jul 24 2020 |
28824 |
720.11 |
| Jul 17 2020 |
28855 |
720.11 |
| Jul 10 2020 |
28906 |
720.11 |
| Jul 03 2020 |
29026 |
720.11 |
| Jun 26 2020 |
29026 |
720.11 |
| Jun 19 2020 |
29026 |
720.11 |
| Jun 12 2020 |
29047 |
720.11 |
| Jun 05 2020 |
29097 |
720.11 |
| May 29 2020 |
29131 |
720.11 |
| May 22 2020 |
29201 |
720.11 |
| May 15 2020 |
29203 |
720.11 |
| May 08 2020 |
29222 |
720.11 |
| May 01 2020 |
29236 |
720.11 |
| Apr 24 2020 |
29324 |
720.11 |
| Apr 17 2020 |
29325 |
720.11 |
| Apr 10 2020 |
29325 |
720.11 |
| Apr 03 2020 |
29325 |
720.11 |
| Mar 27 2020 |
29325 |
720.11 |
| Mar 20 2020 |
29344 |
720.11 |
| Mar 13 2020 |
29344 |
720.11 |
| Mar 06 2020 |
29344 |
720.11 |
| Feb 28 2020 |
29334 |
720.11 |
| Feb 21 2020 |
29409 |
720.11 |
| Feb 14 2020 |
29418 |
720.11 |
| Feb 07 2020 |
29446 |
720.11 |
| Jan 31 2020 |
29466 |
720.11 |
| Jan 24 2020 |
29015 |
720.11 |
| Jan 17 2020 |
29101 |
720.11 |
| Jan 10 2020 |
29888 |
720.11 |
| Jan 03 2020 |
29703 |
720.11 |
| Dec 27 2019 |
29714 |
720.11 |
| Dec 20 2019 |
29764 |
720.11 |
| Dec 13 2019 |
29830 |
720.11 |
| Dec 06 2019 |
29776 |
720.11 |
| Nov 29 2019 |
30299 |
710.06 |
| Nov 22 2019 |
30476 |
710.06 |
| Nov 15 2019 |
30636 |
700 |
| Nov 08 2019 |
31215 |
700 |
| Nov 01 2019 |
31522 |
700 |
| Oct 25 2019 |
31760 |
700 |
| Oct 18 2019 |
31312 |
700 |
| Oct 11 2019 |
31780 |
700 |
| Oct 04 2019 |
31848 |
700 |
| Sep 27 2019 |
31714 |
700 |
| Sep 20 2019 |
31405 |
700 |
| Sep 13 2019 |
31185 |
700 |
| Sep 06 2019 |
30565 |
700 |
| Aug 30 2019 |
30713 |
700 |
| Aug 23 2019 |
30727 |
700 |
| Aug 16 2019 |
30416 |
700 |
| Aug 09 2019 |
30416 |
700 |
| Aug 02 2019 |
30431 |
700 |
| Jul 26 2019 |
30453 |
700 |
| Jul 19 2019 |
30468 |
700 |
| Jul 12 2019 |
30521 |
700 |
| Jul 05 2019 |
30537 |
700 |
| Jun 28 2019 |
30607 |
700 |
| Jun 21 2019 |
30641 |
700 |
| Jun 14 2019 |
30631 |
700 |
| Jun 07 2019 |
30596 |
700 |
| May 31 2019 |
30636 |
700 |
| May 24 2019 |
30639 |
700 |
| May 17 2019 |
30689 |
700 |
| May 10 2019 |
30679 |
700 |
| May 03 2019 |
30712 |
700 |
| Apr 26 2019 |
30704 |
700 |
| Apr 19 2019 |
30717 |
700 |
| Apr 12 2019 |
30730 |
700 |
| Apr 05 2019 |
30730 |
700 |
| Mar 29 2019 |
30731 |
700 |
| Mar 22 2019 |
30710 |
700 |
| Mar 15 2019 |
30722 |
700 |
| Mar 08 2019 |
30606 |
700 |
| Mar 01 2019 |
30614 |
700 |
| Feb 22 2019 |
30604 |
700 |
| Feb 15 2019 |
30610 |
700 |
| Feb 08 2019 |
30564 |
700 |
| Feb 01 2019 |
30591 |
700 |
| Jan 25 2019 |
30604 |
700 |
| Jan 18 2019 |
30069 |
700 |
| Jan 11 2019 |
30831 |
700 |
| Jan 04 2019 |
31021 |
700 |
| Dec 28 2018 |
30919 |
700 |
| Dec 21 2018 |
30699 |
700 |
| Dec 14 2018 |
30965 |
700 |
| Dec 07 2018 |
31358 |
700 |
| Nov 30 2018 |
31866 |
700 |
| Nov 23 2018 |
32239 |
700 |
| Nov 16 2018 |
33065 |
700 |
