| Sep 29 2014 |
6595 |
381.05 |
| Sep 22 2014 |
6701 |
381.84 |
| Sep 15 2014 |
6119 |
373.88 |
| Sep 08 2014 |
6145 |
373.88 |
| Sep 01 2014 |
6180 |
373.88 |
| Aug 25 2014 |
6190 |
373.88 |
| Aug 18 2014 |
6194 |
373.88 |
| Aug 11 2014 |
6194 |
373.88 |
| Aug 04 2014 |
6194 |
373.88 |
| Jul 28 2014 |
6194 |
373.88 |
| Jul 21 2014 |
6206 |
373.88 |
| Jul 14 2014 |
6206 |
373.88 |
| Jul 07 2014 |
6206 |
373.88 |
| Jun 30 2014 |
6206 |
373.88 |
| Jun 23 2014 |
6205 |
373.88 |
| Jun 16 2014 |
6205 |
373.88 |
| Jun 09 2014 |
6205 |
373.88 |
| Jun 02 2014 |
6205 |
373.88 |
| May 26 2014 |
6205 |
373.88 |
| May 19 2014 |
6205 |
373.88 |
| May 12 2014 |
6205 |
373.88 |
| May 05 2014 |
6205 |
373.88 |
| Apr 28 2014 |
6206 |
373.88 |
| Apr 21 2014 |
6206 |
373.88 |
| Apr 14 2014 |
6215 |
373.88 |
| Apr 07 2014 |
6215 |
373.88 |
| Mar 31 2014 |
6216 |
373.88 |
| Mar 24 2014 |
6216 |
373.88 |
| Mar 17 2014 |
6216 |
373.88 |
| Mar 10 2014 |
6216 |
373.88 |
| Mar 03 2014 |
6216 |
373.88 |
| Feb 24 2014 |
6214 |
373.88 |
| Feb 17 2014 |
6219 |
373.88 |
| Feb 10 2014 |
6217 |
373.88 |
| Feb 03 2014 |
6206 |
373.88 |
| Jan 27 2014 |
6261 |
373.88 |
| Jan 20 2014 |
6228 |
373.88 |
| Jan 13 2014 |
6091 |
373.88 |
| Jan 06 2014 |
6050 |
373.88 |
| Dec 30 2013 |
6119 |
373.88 |
| Dec 23 2013 |
5955 |
373.88 |
| Dec 16 2013 |
5883 |
373.88 |
| Dec 09 2013 |
5884 |
373.88 |
| Dec 02 2013 |
5987 |
373.88 |
| Nov 25 2013 |
6099 |
373.88 |
| Nov 18 2013 |
6142 |
373.88 |
| Nov 11 2013 |
6099 |
373.88 |
| Nov 04 2013 |
6098 |
373.88 |
| Oct 28 2013 |
6129 |
373.88 |
| Oct 21 2013 |
5969 |
373.88 |
| Oct 14 2013 |
5940 |
373.88 |
| Oct 07 2013 |
5971 |
373.98 |
| Sep 30 2013 |
5790 |
371.29 |
| Sep 23 2013 |
4056 |
342.06 |
| Nov 12 2012 |
6583 |
380.43 |
| Nov 05 2012 |
7398 |
392.34 |
| Oct 29 2012 |
7490 |
392.34 |
| Oct 22 2012 |
7850 |
397.21 |
| Oct 15 2012 |
7779 |
397.21 |
| Oct 02 2012 |
7715 |
397.21 |
| Sep 26 2012 |
7741 |
397.21 |
| Sep 20 2012 |
7730 |
397.21 |
| Sep 13 2012 |
7681 |
397.21 |
| Jan 19 2012 |
6966 |
397 |
| Dec 29 2011 |
6888 |
397.01 |
| Dec 13 2011 |
6816 |
397.02 |
| Dec 09 2011 |
6818 |
397.02 |
| Dec 01 2011 |
6804 |
397.02 |
| Nov 25 2011 |
6888 |
397.02 |
| Nov 17 2011 |
7406 |
405.59 |
| Nov 10 2011 |
7473 |
405.59 |
| Nov 04 2011 |
7548 |
406.96 |
| Oct 22 2010 |
3008 |
338.57 |
| Oct 14 2010 |
3302 |
348.53 |
| Oct 05 2010 |
3809 |
365.32 |
| Sep 29 2010 |
4064 |
369.65 |
| Sep 24 2010 |
3940 |
369.65 |
| Sep 17 2010 |
3813 |
369.65 |
| Sep 10 2010 |
3755 |
369.65 |
| Aug 15 2010 |
2650 |
348.75 |
| Jan 29 2010 |
3777 |
369.65 |
| Jan 15 2010 |
3743 |
369.65 |
| Jan 08 2010 |
3643 |
369.65 |
| Dec 18 2009 |
3425 |
369.65 |
| Dec 09 2009 |
3371 |
369.65 |
| Dec 04 2009 |
3310 |
369.65 |
| Nov 27 2009 |
3338 |
369.65 |
| Nov 20 2009 |
3235 |
369.65 |
| Nov 13 2009 |
3078 |
369.65 |
| Nov 06 2009 |
3043 |
369.65 |
| Oct 30 2009 |
5950 |
424.13 |
| Oct 23 2009 |
6130 |
433.51 |
| Oct 16 2009 |
6676 |
445.94 |
| Oct 09 2009 |
8311 |
477.18 |
| Oct 02 2009 |
8863 |
495.22 |
| Sep 25 2009 |
8433 |
495.22 |
| Sep 18 2009 |
8268 |
495.22 |
| Sep 11 2009 |
8185 |
495.22 |
| Jan 30 2009 |
8028 |
495.22 |
| Jan 09 2009 |
7417 |
495.22 |
| Dec 18 2008 |
7201 |
495.22 |
| Dec 12 2008 |
7221 |
495.22 |
| Dec 05 2008 |
7250 |
495.22 |
| Nov 28 2008 |
7065 |
495.22 |
| Nov 21 2008 |
7039 |
495.22 |
| Nov 14 2008 |
5028 |
449.88 |
| Nov 07 2008 |
5669 |
469.7 |
| Oct 31 2008 |
5727 |
481.66 |
| Oct 24 2008 |
5596 |
481.66 |
| Oct 17 2008 |
5096 |
481.66 |
