| Nov 01 2019 |
23725 |
554.69 |
| Oct 25 2019 |
23478 |
550.16 |
| Oct 18 2019 |
23789 |
560.27 |
| Oct 11 2019 |
24149 |
560.27 |
| Oct 04 2019 |
24198 |
560.27 |
| Sep 27 2019 |
24137 |
560.27 |
| Sep 20 2019 |
23840 |
560.27 |
| Sep 13 2019 |
23756 |
560.27 |
| Sep 06 2019 |
23283 |
560.27 |
| Aug 30 2019 |
23358 |
560.27 |
| Aug 23 2019 |
23379 |
560.27 |
| Aug 16 2019 |
23177 |
560.27 |
| Aug 09 2019 |
23177 |
560.27 |
| Aug 02 2019 |
23189 |
560.27 |
| Jul 26 2019 |
23203 |
560.27 |
| Jul 19 2019 |
23218 |
560.27 |
| Jul 12 2019 |
23262 |
560.27 |
| Jul 05 2019 |
23277 |
560.27 |
| Jun 28 2019 |
23330 |
560.27 |
| Jun 21 2019 |
23360 |
560.27 |
| Jun 14 2019 |
23355 |
560.27 |
| Jun 07 2019 |
23333 |
560.27 |
| May 31 2019 |
23369 |
560.27 |
| May 24 2019 |
23372 |
560.27 |
| May 17 2019 |
23411 |
560.27 |
| May 10 2019 |
23400 |
560.27 |
| May 03 2019 |
23423 |
560.27 |
| Apr 26 2019 |
23418 |
560.27 |
| Apr 19 2019 |
23418 |
560.27 |
| Apr 12 2019 |
23427 |
560.27 |
| Apr 05 2019 |
23427 |
560.27 |
| Mar 29 2019 |
23428 |
560.27 |
| Mar 22 2019 |
23414 |
560.27 |
| Mar 15 2019 |
23422 |
560.27 |
| Mar 08 2019 |
23336 |
560.27 |
| Mar 01 2019 |
23342 |
560.27 |
| Feb 22 2019 |
23335 |
560.27 |
| Feb 15 2019 |
23335 |
560.27 |
| Feb 08 2019 |
23301 |
560.27 |
| Feb 01 2019 |
23328 |
560.27 |
| Jan 25 2019 |
23342 |
560.27 |
| Jan 18 2019 |
22831 |
560.27 |
| Jan 11 2019 |
23539 |
560.27 |
| Jan 04 2019 |
23680 |
560.27 |
| Dec 28 2018 |
23604 |
560.27 |
| Dec 21 2018 |
23438 |
560.27 |
| Dec 14 2018 |
23604 |
560.27 |
| Dec 07 2018 |
23886 |
560.27 |
| Nov 30 2018 |
24193 |
560.27 |
| Nov 23 2018 |
24461 |
560.27 |
| Nov 16 2018 |
24961 |
560.27 |
