| Dec 22 2022 |
8653 |
454.6 |
| Dec 15 2022 |
8630 |
454.6 |
| Dec 08 2022 |
8585 |
454.6 |
| Dec 01 2022 |
8488 |
454.6 |
| Nov 24 2022 |
8480 |
454.6 |
| Nov 17 2022 |
8320 |
454.6 |
| Nov 10 2022 |
8171 |
454.6 |
| Nov 03 2022 |
7914 |
454.6 |
| Oct 27 2022 |
7408 |
454.6 |
| Oct 20 2022 |
7150 |
454.6 |
| Oct 13 2022 |
7050 |
454.6 |
| Oct 06 2022 |
6787 |
454.6 |
| Sep 29 2022 |
6597 |
454.6 |
| Sep 22 2022 |
6540 |
454.6 |
| Sep 15 2022 |
6467 |
454.6 |
| Sep 08 2022 |
6455 |
454.6 |
| Sep 01 2022 |
6449 |
454.6 |
| Aug 25 2022 |
6443 |
454.6 |
| Aug 18 2022 |
6444 |
454.6 |
| Aug 11 2022 |
6454 |
454.6 |
| Aug 04 2022 |
6433 |
454.6 |
| Jul 28 2022 |
6433 |
454.6 |
| Jul 21 2022 |
6433 |
454.6 |
| Jul 14 2022 |
6433 |
454.6 |
| Jul 07 2022 |
6433 |
454.6 |
| Jun 30 2022 |
6433 |
454.6 |
| Jun 23 2022 |
6413 |
454.6 |
| Jun 16 2022 |
6413 |
454.6 |
| Jun 09 2022 |
6423 |
454.6 |
| Jun 02 2022 |
6423 |
454.6 |
| May 26 2022 |
6423 |
454.6 |
| May 19 2022 |
6423 |
454.6 |
| May 12 2022 |
6423 |
454.6 |
| May 05 2022 |
6423 |
454.6 |
| Apr 28 2022 |
6414 |
454.6 |
| Apr 21 2022 |
6414 |
454.6 |
| Apr 14 2022 |
6414 |
454.6 |
| Apr 07 2022 |
6414 |
454.6 |
| Mar 31 2022 |
6414 |
454.6 |
| Mar 24 2022 |
6414 |
454.6 |
| Mar 17 2022 |
6408 |
454.6 |
| Mar 10 2022 |
6408 |
454.6 |
| Mar 03 2022 |
6408 |
454.6 |
| Feb 24 2022 |
6402 |
454.6 |
| Feb 17 2022 |
6409 |
454.6 |
| Feb 10 2022 |
6414 |
454.6 |
| Feb 03 2022 |
6427 |
454.6 |
| Jan 27 2022 |
6430 |
454.6 |
| Jan 20 2022 |
6308 |
454.6 |
| Jan 13 2022 |
6338 |
454.6 |
| Jan 06 2022 |
6479 |
454.6 |
| Dec 30 2021 |
6505 |
454.6 |
| Dec 23 2021 |
6529 |
454.6 |
| Dec 16 2021 |
6529 |
454.6 |
| Dec 09 2021 |
6550 |
454.6 |
| Dec 02 2021 |
6659 |
454.6 |
| Nov 25 2021 |
6666 |
454.6 |
| Nov 15 2019 |
20770 |
524.47 |
| Nov 08 2019 |
21066 |
524.47 |
| Nov 01 2019 |
21822 |
532.24 |
| Oct 25 2019 |
21886 |
532.24 |
| Oct 18 2019 |
21413 |
532.24 |
| Oct 11 2019 |
21755 |
532.24 |
| Oct 04 2019 |
21874 |
532.24 |
| Sep 27 2019 |
21812 |
532.24 |
| Sep 20 2019 |
21494 |
532.24 |
| Sep 13 2019 |
21440 |
532.24 |
| Sep 06 2019 |
20995 |
532.24 |
| Aug 30 2019 |
21074 |
532.24 |
| Aug 23 2019 |
21106 |
532.24 |
| Aug 16 2019 |
20919 |
532.24 |
| Aug 09 2019 |
20919 |
532.24 |
| Aug 02 2019 |
20932 |
532.24 |
| Jul 26 2019 |
20945 |
532.24 |
| Jul 19 2019 |
20962 |
532.24 |
| Jul 12 2019 |
21006 |
532.24 |
| Jul 05 2019 |
21019 |
532.24 |
| Jun 28 2019 |
21068 |
532.24 |
| Jun 21 2019 |
21096 |
532.24 |
| Jun 14 2019 |
21093 |
532.24 |
| Jun 07 2019 |
21072 |
532.24 |
| May 31 2019 |
21108 |
532.24 |
| May 24 2019 |
21117 |
532.24 |
| May 17 2019 |
21154 |
532.24 |
| May 10 2019 |
21143 |
532.24 |
| May 03 2019 |
21158 |
532.24 |
| Apr 26 2019 |
21151 |
532.24 |
| Apr 19 2019 |
21153 |
532.24 |
| Apr 12 2019 |
21160 |
532.24 |
| Apr 05 2019 |
21160 |
532.24 |
| Mar 29 2019 |
21161 |
532.24 |
| Mar 22 2019 |
21149 |
532.24 |
| Mar 15 2019 |
21155 |
532.24 |
| Mar 08 2019 |
21070 |
532.24 |
| Mar 01 2019 |
21073 |
532.24 |
| Feb 22 2019 |
21065 |
532.24 |
| Feb 15 2019 |
21073 |
532.24 |
| Feb 08 2019 |
21039 |
532.24 |
| Feb 01 2019 |
21067 |
532.24 |
| Jan 25 2019 |
21082 |
532.24 |
| Jan 18 2019 |
20581 |
532.24 |
| Jan 11 2019 |
21257 |
532.24 |
| Jan 04 2019 |
21393 |
532.24 |
| Dec 28 2018 |
21340 |
532.24 |
| Dec 21 2018 |
21199 |
532.24 |
| Dec 14 2018 |
21331 |
532.24 |
| Dec 07 2018 |
21558 |
532.24 |
| Nov 30 2018 |
21855 |
532.24 |
| Nov 23 2018 |
22824 |
540 |
| Nov 16 2018 |
23305 |
540 |
