| Nov 15 2019 |
17459 |
486.52 |
| Nov 08 2019 |
17699 |
486.52 |
| Nov 01 2019 |
16974 |
478.97 |
| Oct 25 2019 |
16978 |
478.97 |
| Oct 18 2019 |
16643 |
478.97 |
| Oct 11 2019 |
16876 |
478.97 |
| Oct 04 2019 |
16983 |
478.97 |
| Sep 27 2019 |
16946 |
478.97 |
| Sep 20 2019 |
16740 |
478.97 |
| Sep 13 2019 |
16759 |
478.97 |
| Sep 06 2019 |
16398 |
478.97 |
| Aug 30 2019 |
16453 |
478.97 |
| Aug 23 2019 |
16485 |
478.97 |
| Aug 16 2019 |
16349 |
478.97 |
| Aug 09 2019 |
16349 |
478.97 |
| Aug 02 2019 |
16357 |
478.97 |
| Jul 26 2019 |
16368 |
478.97 |
| Jul 19 2019 |
16386 |
478.97 |
| Jul 12 2019 |
16416 |
478.97 |
| Jul 05 2019 |
16425 |
478.97 |
| Jun 28 2019 |
16461 |
478.97 |
| Jun 21 2019 |
16485 |
478.97 |
| Jun 14 2019 |
16483 |
478.97 |
| Jun 07 2019 |
16466 |
478.97 |
| May 31 2019 |
16492 |
478.97 |
| May 24 2019 |
16491 |
478.97 |
| May 17 2019 |
16522 |
478.97 |
| May 10 2019 |
16516 |
478.97 |
| May 03 2019 |
16536 |
478.97 |
| Apr 26 2019 |
16533 |
478.97 |
| Apr 19 2019 |
16533 |
478.97 |
| Apr 12 2019 |
16535 |
478.97 |
| Apr 05 2019 |
16535 |
478.97 |
| Mar 29 2019 |
16536 |
478.97 |
| Mar 22 2019 |
16528 |
478.97 |
| Mar 15 2019 |
16535 |
478.97 |
| Mar 08 2019 |
16460 |
478.97 |
| Mar 01 2019 |
16464 |
478.97 |
| Feb 22 2019 |
16460 |
478.97 |
| Feb 15 2019 |
16473 |
478.97 |
| Feb 08 2019 |
16455 |
478.97 |
| Feb 01 2019 |
16480 |
478.97 |
| Jan 25 2019 |
16487 |
478.97 |
| Jan 18 2019 |
16032 |
478.97 |
| Jan 11 2019 |
16628 |
478.97 |
| Jan 04 2019 |
16724 |
478.97 |
| Dec 28 2018 |
16704 |
478.97 |
| Dec 21 2018 |
16592 |
478.97 |
| Dec 14 2018 |
16699 |
478.97 |
| Dec 07 2018 |
16880 |
478.97 |
| Nov 30 2018 |
17127 |
478.97 |
| Nov 23 2018 |
16580 |
471.42 |
| Nov 16 2018 |
16900 |
471.42 |
