| Oct 07 2011 |
7299 |
406.82 |
| Sep 30 2011 |
7265 |
406.82 |
| Sep 27 2011 |
7103 |
406.82 |
| Sep 23 2011 |
7035 |
406.82 |
| Sep 16 2011 |
6865 |
406.82 |
| Sep 09 2011 |
6717 |
406.82 |
| Jan 13 2011 |
6640 |
406.82 |
| Dec 28 2010 |
6846 |
406.82 |
| Dec 14 2010 |
6814 |
406.82 |
| Dec 03 2010 |
6823 |
406.82 |
| Nov 26 2010 |
6812 |
406.82 |
| Nov 19 2010 |
6761 |
406.82 |
| Nov 12 2010 |
6673 |
406.82 |
| Nov 04 2010 |
6611 |
406.82 |
| Oct 28 2010 |
6387 |
406.82 |
| Oct 22 2010 |
6278 |
406.82 |
| Oct 14 2010 |
8053 |
436.28 |
| Oct 05 2010 |
13155 |
521.99 |
| Sep 29 2010 |
12858 |
513.09 |
| Sep 24 2010 |
12367 |
513.09 |
| Sep 17 2010 |
11885 |
513.09 |
| Sep 10 2010 |
11654 |
513.09 |
| Aug 15 2010 |
10272 |
521.99 |
| Jan 29 2010 |
11623 |
513.09 |
| Jan 15 2010 |
11569 |
513.09 |
| Jan 08 2010 |
11433 |
513.09 |
| Dec 18 2009 |
11014 |
513.09 |
| Dec 09 2009 |
10865 |
513.09 |
| Dec 04 2009 |
10596 |
513.09 |
| Nov 27 2009 |
10512 |
513.09 |
| Nov 20 2009 |
10115 |
513.09 |
| Nov 13 2009 |
9572 |
513.09 |
| Nov 06 2009 |
9433 |
513.09 |
| Oct 30 2009 |
8432 |
468.6 |
| Oct 23 2009 |
8043 |
468.6 |
| Oct 16 2009 |
5955 |
431.17 |
| Oct 09 2009 |
5915 |
431.56 |
| Oct 02 2009 |
4909 |
413.41 |
| Sep 25 2009 |
4702 |
413.41 |
| Sep 18 2009 |
4595 |
413.41 |
| Sep 11 2009 |
4546 |
413.41 |
| Jan 30 2009 |
4444 |
413.41 |
| Jan 09 2009 |
4148 |
413.41 |
| Dec 18 2008 |
3950 |
413.41 |
| Dec 12 2008 |
3985 |
413.41 |
| Dec 05 2008 |
4008 |
413.41 |
| Nov 28 2008 |
3918 |
413.41 |
| Nov 21 2008 |
3905 |
413.41 |
| Nov 14 2008 |
3757 |
412.23 |
| Nov 07 2008 |
3647 |
412.23 |
| Oct 31 2008 |
3093 |
402.69 |
| Oct 24 2008 |
3039 |
402.69 |
| Oct 17 2008 |
3607 |
433.14 |
