| Dec 22 2022 |
6249 |
466.82 |
| Dec 15 2022 |
6183 |
466.82 |
| Dec 08 2022 |
6209 |
466.82 |
| Dec 01 2022 |
6148 |
466.82 |
| Nov 24 2022 |
6145 |
466.82 |
| Nov 17 2022 |
6085 |
466.82 |
| Nov 10 2022 |
6072 |
466.82 |
| Nov 03 2022 |
5938 |
466.82 |
| Oct 27 2022 |
5687 |
466.82 |
| Oct 20 2022 |
5717 |
466.82 |
| Oct 13 2022 |
5690 |
466.82 |
| Oct 06 2022 |
5446 |
466.82 |
| Sep 29 2022 |
5296 |
466.82 |
| Sep 22 2022 |
5270 |
466.82 |
| Sep 15 2022 |
5208 |
466.82 |
| Sep 08 2022 |
5103 |
466.82 |
| Sep 01 2022 |
5094 |
466.82 |
| Aug 25 2022 |
5080 |
466.82 |
| Aug 18 2022 |
5077 |
466.82 |
| Aug 11 2022 |
5079 |
466.82 |
| Aug 04 2022 |
5061 |
466.82 |
| Jul 28 2022 |
5061 |
466.82 |
| Jul 21 2022 |
5061 |
466.82 |
| Jul 14 2022 |
5061 |
466.82 |
| Jul 07 2022 |
5061 |
466.82 |
| Jun 30 2022 |
5061 |
466.82 |
| Jun 23 2022 |
5071 |
466.82 |
| Jun 16 2022 |
5071 |
466.82 |
| Jun 09 2022 |
5074 |
466.82 |
| Jun 02 2022 |
5074 |
466.82 |
| May 26 2022 |
5071 |
466.82 |
| May 19 2022 |
5071 |
466.82 |
| May 12 2022 |
5071 |
466.82 |
| May 05 2022 |
5071 |
466.82 |
| Apr 28 2022 |
5073 |
466.82 |
| Apr 21 2022 |
5073 |
466.82 |
| Apr 14 2022 |
5073 |
466.82 |
| Apr 07 2022 |
5073 |
466.82 |
| Mar 31 2022 |
5073 |
466.82 |
| Mar 24 2022 |
5074 |
466.82 |
| Mar 17 2022 |
5068 |
466.82 |
| Mar 10 2022 |
5068 |
466.82 |
| Mar 03 2022 |
5068 |
466.82 |
| Feb 24 2022 |
5047 |
466.82 |
| Feb 17 2022 |
5058 |
466.82 |
| Feb 10 2022 |
5065 |
466.82 |
| Feb 03 2022 |
5061 |
466.82 |
| Jan 27 2022 |
5075 |
466.82 |
| Jan 20 2022 |
4953 |
466.82 |
| Jan 13 2022 |
4960 |
466.82 |
| Jan 06 2022 |
5388 |
466.82 |
| Dec 30 2021 |
5394 |
466.82 |
| Dec 23 2021 |
5406 |
466.82 |
| Dec 16 2021 |
5520 |
466.82 |
| Dec 09 2021 |
5739 |
466.82 |
| Dec 02 2021 |
7501 |
485.16 |
| Nov 25 2021 |
7509 |
485.16 |
| Nov 18 2021 |
7546 |
485.16 |
| Nov 11 2021 |
7546 |
485.16 |
| Nov 04 2021 |
7717 |
485.16 |
| Oct 28 2021 |
8042 |
485.16 |
| Oct 21 2021 |
8077 |
485.16 |
| Oct 14 2021 |
8193 |
485.16 |
| Oct 07 2021 |
8451 |
521.85 |
| Sep 30 2021 |
8349 |
521.85 |
| Sep 23 2021 |
8045 |
521.85 |
| Sep 16 2021 |
7889 |
521.85 |
| Sep 09 2021 |
7788 |
521.85 |
| Sep 02 2021 |
7839 |
521.85 |
| Aug 26 2021 |
7729 |
521.85 |
| Aug 19 2021 |
7744 |
521.85 |
| Aug 12 2021 |
7737 |
521.85 |
| Aug 05 2021 |
7829 |
521.85 |
| Jul 29 2021 |
7890 |
521.85 |
| Jun 03 2021 |
7978 |
521.85 |
| Dec 04 2020 |
8462 |
521.85 |
| Nov 27 2020 |
8561 |
521.85 |
| Nov 20 2020 |
10368 |
521.85 |
| Nov 13 2020 |
11549 |
521.85 |
| Nov 06 2020 |
12562 |
521.85 |
| Oct 30 2020 |
13602 |
521.85 |
| Oct 23 2020 |
14730 |
521.85 |
| Oct 16 2020 |
15560 |
521.85 |
| Oct 09 2020 |
16350 |
521.85 |
| Oct 02 2020 |
16968 |
521.85 |
| Sep 25 2020 |
17379 |
521.85 |
| Sep 18 2020 |
17840 |
521.85 |
| Sep 11 2020 |
18183 |
521.85 |
| Sep 04 2020 |
18553 |
521.85 |
| Aug 28 2020 |
18725 |
521.85 |
| Aug 21 2020 |
18784 |
521.85 |
| Aug 14 2020 |
18802 |
521.85 |
| Aug 07 2020 |
18947 |
521.85 |
| Jul 31 2020 |
19036 |
521.85 |
| Jul 24 2020 |
19036 |
521.85 |
| Jul 17 2020 |
19067 |
521.85 |
| Jul 10 2020 |
19104 |
521.85 |
| Jul 03 2020 |
19176 |
521.85 |
| Jun 26 2020 |
19176 |
521.85 |
| Jun 19 2020 |
19176 |
521.85 |
| Jun 12 2020 |
19184 |
521.85 |
| Jun 05 2020 |
19217 |
521.85 |
| May 29 2020 |
19244 |
521.85 |
| May 22 2020 |
19291 |
521.85 |
| May 15 2020 |
19291 |
521.85 |
| May 08 2020 |
19297 |
521.85 |
| May 01 2020 |
19309 |
521.85 |
| Apr 24 2020 |
19364 |
521.85 |
| Apr 17 2020 |
19365 |
521.85 |
| Apr 10 2020 |
19365 |
521.85 |
| Apr 03 2020 |
19365 |
521.85 |
| Mar 27 2020 |
19365 |
521.85 |
| Mar 20 2020 |
19379 |
521.85 |
| Mar 13 2020 |
19379 |
521.85 |
| Mar 06 2020 |
19379 |
521.85 |
| Feb 28 2020 |
19357 |
521.85 |
| Feb 21 2020 |
19423 |
521.85 |
| Feb 14 2020 |
19434 |
521.85 |
| Feb 07 2020 |
19458 |
521.85 |
| Jan 31 2020 |
19478 |
521.85 |
| Jan 24 2020 |
19063 |
521.85 |
| Jan 17 2020 |
19113 |
521.85 |
| Jan 10 2020 |
19832 |
521.85 |
| Jan 03 2020 |
19698 |
521.85 |
| Dec 27 2019 |
19726 |
521.85 |
| Dec 20 2019 |
19767 |
521.85 |
| Dec 06 2019 |
18579 |
506.83 |
| Nov 29 2019 |
18990 |
506.83 |
| Nov 22 2019 |
19112 |
506.83 |
| Nov 15 2019 |
19306 |
506.83 |
| Nov 08 2019 |
16717 |
477.27 |
| Nov 01 2019 |
16802 |
477.27 |
| Oct 25 2019 |
16805 |
477.27 |
| Oct 18 2019 |
16459 |
477.27 |
| Oct 11 2019 |
16700 |
477.27 |
| Oct 04 2019 |
16824 |
477.27 |
| Sep 27 2019 |
16801 |
477.27 |
| Sep 20 2019 |
16589 |
477.27 |
| Sep 13 2019 |
16604 |
477.27 |
| Sep 06 2019 |
16233 |
477.27 |
| Aug 30 2019 |
16283 |
477.27 |
| Aug 23 2019 |
16316 |
477.27 |
| Aug 16 2019 |
16180 |
477.27 |
| Aug 09 2019 |
16180 |
477.27 |
| Aug 02 2019 |
16188 |
477.27 |
| Jul 26 2019 |
16195 |
477.27 |
| Jul 19 2019 |
16213 |
477.27 |
| Jul 12 2019 |
16246 |
477.27 |
| Jul 05 2019 |
16255 |
477.27 |
| Jun 28 2019 |
16293 |
477.27 |
| Jun 21 2019 |
16316 |
477.27 |
| Jun 14 2019 |
16314 |
477.27 |
| Jun 07 2019 |
16296 |
477.27 |
| May 31 2019 |
16323 |
477.27 |
| May 24 2019 |
16319 |
477.27 |
| May 17 2019 |
16351 |
477.27 |
| May 10 2019 |
16345 |
477.27 |
| May 03 2019 |
16363 |
477.27 |
| Apr 26 2019 |
16360 |
477.27 |
| Apr 19 2019 |
16360 |
477.27 |
| Apr 12 2019 |
16361 |
477.27 |
| Apr 05 2019 |
16361 |
477.27 |
| Mar 29 2019 |
16362 |
477.27 |
| Mar 22 2019 |
16354 |
477.27 |
| Mar 15 2019 |
16359 |
477.27 |
| Mar 08 2019 |
16285 |
477.27 |
| Mar 01 2019 |
16289 |
477.27 |
| Feb 22 2019 |
16286 |
477.27 |
| Feb 15 2019 |
16302 |
477.27 |
| Feb 08 2019 |
16284 |
477.27 |
| Feb 01 2019 |
16309 |
477.27 |
| Jan 25 2019 |
16317 |
477.27 |
| Jan 18 2019 |
15865 |
477.27 |
| Jan 11 2019 |
16458 |
477.27 |
| Jan 04 2019 |
16551 |
477.27 |
| Dec 28 2018 |
13615 |
447.71 |
| Dec 21 2018 |
13533 |
447.71 |
| Dec 14 2018 |
13594 |
447.71 |
| Dec 07 2018 |
13743 |
447.71 |
| Nov 30 2018 |
13934 |
447.71 |
| Nov 23 2018 |
14092 |
447.71 |
| Nov 16 2018 |
14322 |
447.71 |
