| Dec 22 2022 |
7400 |
495.53 |
| Dec 15 2022 |
7332 |
495.53 |
| Dec 08 2022 |
7364 |
495.53 |
| Dec 01 2022 |
7287 |
495.53 |
| Nov 24 2022 |
7277 |
495.53 |
| Nov 17 2022 |
7184 |
495.53 |
| Nov 10 2022 |
7174 |
495.53 |
| Nov 03 2022 |
7030 |
495.53 |
| Oct 27 2022 |
6746 |
495.53 |
| Oct 20 2022 |
6782 |
495.53 |
| Oct 13 2022 |
6754 |
495.53 |
| Oct 06 2022 |
6424 |
495.53 |
| Sep 29 2022 |
6237 |
495.53 |
| Sep 22 2022 |
6188 |
495.53 |
| Sep 15 2022 |
6123 |
495.53 |
| Sep 08 2022 |
5984 |
495.53 |
| Sep 01 2022 |
5981 |
495.53 |
| Aug 25 2022 |
5960 |
495.53 |
| Aug 18 2022 |
5957 |
495.53 |
| Aug 11 2022 |
5954 |
495.53 |
| Aug 04 2022 |
5931 |
495.53 |
| Jul 28 2022 |
5931 |
495.53 |
| Jul 21 2022 |
5931 |
495.53 |
| Jul 14 2022 |
5931 |
495.53 |
| Jul 07 2022 |
5931 |
495.53 |
| Jun 30 2022 |
5931 |
495.53 |
| Jun 23 2022 |
5939 |
495.53 |
| Jun 16 2022 |
5939 |
495.53 |
| Jun 09 2022 |
5943 |
495.53 |
| Jun 02 2022 |
5943 |
495.53 |
| May 26 2022 |
5938 |
495.53 |
| May 19 2022 |
5938 |
495.53 |
| May 12 2022 |
5938 |
495.53 |
| May 05 2022 |
5937 |
495.53 |
| Apr 28 2022 |
5939 |
495.53 |
| Apr 21 2022 |
5939 |
495.53 |
| Apr 14 2022 |
5939 |
495.53 |
| Apr 07 2022 |
5939 |
495.53 |
| Mar 31 2022 |
5939 |
495.53 |
| Mar 24 2022 |
5940 |
495.53 |
| Mar 17 2022 |
5930 |
495.53 |
| Mar 10 2022 |
5930 |
495.53 |
| Mar 03 2022 |
5930 |
495.53 |
| Feb 24 2022 |
5914 |
495.53 |
| Feb 17 2022 |
5928 |
495.53 |
| Feb 10 2022 |
5930 |
495.53 |
| Feb 03 2022 |
5928 |
495.53 |
| Jan 27 2022 |
5939 |
495.53 |
| Jan 20 2022 |
5819 |
495.53 |
| Jan 13 2022 |
5823 |
495.53 |
| Jan 06 2022 |
6264 |
495.53 |
| Dec 30 2021 |
6275 |
495.53 |
| Dec 23 2021 |
6288 |
495.53 |
| Dec 16 2021 |
6435 |
495.53 |
| Dec 09 2021 |
6685 |
495.53 |
| Dec 02 2021 |
6875 |
495.53 |
| Nov 25 2021 |
6979 |
495.53 |
| Jan 10 2020 |
11297 |
424 |
| Jan 03 2020 |
11212 |
424 |
| Dec 27 2019 |
11218 |
424 |
| Dec 20 2019 |
11230 |
424 |
| Dec 13 2019 |
11285 |
424 |
| Dec 06 2019 |
11135 |
424 |
| Nov 29 2019 |
11376 |
424 |
| Nov 22 2019 |
11430 |
424 |
| Nov 15 2019 |
11515 |
424 |
| Nov 08 2019 |
10021 |
406.27 |
| Nov 01 2019 |
10039 |
406.27 |
| Oct 25 2019 |
9970 |
406.27 |
| Oct 18 2019 |
8281 |
388.54 |
| Oct 11 2019 |
8385 |
388.54 |
| Oct 04 2019 |
8423 |
388.54 |
| Sep 27 2019 |
8445 |
388.54 |
| Sep 20 2019 |
8287 |
388.54 |
| Sep 13 2019 |
8336 |
388.54 |
| Sep 06 2019 |
8123 |
388.54 |
| Aug 30 2019 |
8169 |
388.54 |
| Aug 23 2019 |
8181 |
388.54 |
| Aug 16 2019 |
8126 |
388.54 |
| Aug 09 2019 |
8126 |
388.54 |
| Aug 02 2019 |
8130 |
388.54 |
| Jul 26 2019 |
8136 |
388.54 |
| Jul 19 2019 |
8149 |
388.54 |
| Jul 12 2019 |
8165 |
388.54 |
| Jul 05 2019 |
8176 |
388.54 |
| Jun 28 2019 |
8189 |
388.54 |
| Jun 21 2019 |
8203 |
388.54 |
| Jun 14 2019 |
8196 |
388.54 |
| Jun 07 2019 |
8197 |
388.54 |
| May 31 2019 |
8216 |
388.54 |
| May 24 2019 |
8215 |
388.54 |
| May 17 2019 |
8231 |
388.54 |
| May 10 2019 |
8227 |
388.54 |
| May 03 2019 |
8234 |
388.54 |
| Apr 26 2019 |
8231 |
388.54 |
| Apr 19 2019 |
8234 |
388.54 |
| Apr 12 2019 |
8234 |
388.54 |
| Apr 05 2019 |
8234 |
388.54 |
| Mar 29 2019 |
8234 |
388.54 |
| Mar 22 2019 |
8234 |
388.54 |
| Mar 15 2019 |
8241 |
388.54 |
| Mar 08 2019 |
8207 |
388.54 |
| Mar 01 2019 |
8212 |
388.54 |
| Feb 22 2019 |
8207 |
388.54 |
| Feb 15 2019 |
8219 |
388.54 |
| Feb 08 2019 |
8204 |
388.54 |
| Feb 01 2019 |
8226 |
388.54 |
| Jan 25 2019 |
8226 |
388.54 |
| Jan 18 2019 |
7911 |
388.54 |
| Jan 11 2019 |
8345 |
388.54 |
| Jan 04 2019 |
8410 |
388.54 |
| Dec 28 2018 |
8417 |
388.54 |
| Dec 21 2018 |
8355 |
388.54 |
| Dec 14 2018 |
8386 |
388.54 |
| Dec 07 2018 |
8454 |
388.54 |
| Nov 30 2018 |
8562 |
388.54 |
| Nov 23 2018 |
8627 |
388.54 |
| Nov 16 2018 |
8734 |
388.54 |
